DKKBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.8921

Cambio Giornaliero:

-0.0010 -0.12%

Annuale:

48.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLEUR	0.1511		0.0007	0.44%	-32.15%	2020-10-22
BRLUSD	0.1786		0.0002	0.12%	-27.97%	2020-10-22
BRLAUD	0.2511		-0.0001	-0.04%	-30.60%	2020-10-22
BRLCAD	0.2347		0.0001	0.05%	-27.54%	2020-10-22
BRLCHF	0.1621		0.0005	0.31%	-34.00%	2020-10-22
BRLGBP	0.1366		0.0007	0.55%	-28.84%	2020-10-22
BRLJPY	18.7306		0.0650	0.35%	-30.48%	2020-10-22
BRLNZD	0.2675		-0.0010	-0.36%	-30.74%	2020-10-22
DKKEUR	0.1344		0.00001	0.01%	0.40%	2020-10-22
DKKUSD	0.1588		-0.0005	-0.31%	6.58%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
DKKAUD	0.2232		-0.0011	-0.48%	2.67%	2020-10-22
DKKCAD	0.2087		-0.0008	-0.40%	7.20%	2020-10-22
DKKCHF	0.1441		-0.0002	-0.15%	-2.38%	2020-10-22
DKKGBP	0.1215		0.0003	0.22%	5.25%	2020-10-22
DKKJPY	16.6544		-0.0161	-0.10%	2.84%	2020-10-22
DKKNZD	0.2378		-0.0019	-0.80%	2.46%	2020-10-22
BRLCNY	1.1913		0.0062	0.52%	-31.94%	2020-10-22
DKKBRL	0.8921		-0.0010	-0.12%	48.42%	2020-10-22
DKKCNY	1.0593		0.0008	0.08%	0.68%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30764	0.0054	-0.41%
AUDUSD	0.71124	0.0011	0.16%
NZDUSD	0.66767	0.0032	0.48%
USDJPY	104.88	0.2250	0.22%
USDCNY	6.66976	0.0252	0.38%
USDCHF	0.90736	0.0015	0.17%
USDCAD	1.31434	0.0011	-0.09%
USDMXN	21.0131	0.1535	-0.73%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5999	0.0067	-0.12%
USDRUB	76.5634	0.2047	-0.27%
DXY	92.955	0.3443	0.37%
BTCUSD	13,065.73	263	2.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,372	161	0.57%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,807	30	0.52%
DAX	12,589	32	0.25%
CAC 40	4,867	13	0.28%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	115.77	1.09	-0.93%
Tesla	429.93	7.46	1.77%
Microsoft	214.92	0.14	0.07%
Amazon	3,168.39	16.55	-0.52%
Alphabet	1,607.06	21.07	1.33%
Facebook	277.96	0.73	-0.26%
Alibaba	306.45	1.62	-0.53%
Visa	198.07	0.31	-0.16%
JPMorgan Chase	102.64	3.27	3.29%
Intel	54.02	0.53	0.99%
Johnson & Johnson	145.42	1.53	1.06%
Procter & Gamble	142.34	0.91	-0.64%
Exxon Mobil	34.65	1.49	4.49%
3M	170.28	1.16	0.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4800	0.75	1.80%
Natural gas	2.9930	0.03	-0.99%
Gasoline	1.1592	0.02	1.66%
Heating oil	1.1592	0.02	1.69%
Gold	1,904.75	19.74	-1.03%
Silver	24.686	0.38	-1.53%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]