DKKARS - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ARSEUR	0.0109		-0.00003	-0.30%	-28.83%	2020-10-21
ARSUSD	0.0129		-0.00001	-0.08%	-24.19%	2020-10-21
DKKEUR	0.1344		0.000001	0.001%	0.39%	2020-10-22
DKKUSD	0.1591		-0.0002	-0.10%	6.80%	2020-10-22
ARSAUD	0.0182		-0.0001	-0.80%	-26.84%	2020-10-21
ARSCAD	0.0170		0.00003	0.17%	-23.68%	2020-10-21
ARSCHF	0.0117		-0.00002	-0.19%	-30.67%	2020-10-21
ARSGBP	0.0098		-0.0001	-1.43%	-25.43%	2020-10-21
ARSJPY	1.3492		-0.0118	-0.87%	-27.00%	2020-10-21
ARSNZD	0.0194		-0.0002	-1.07%	-26.76%	2020-10-21
DKKAUD	0.2243		-0.0001	-0.03%	3.14%	2020-10-22
DKKCAD	0.2096		0.00005	0.02%	7.65%	2020-10-22
DKKCHF	0.1443		0.00003	0.02%	-2.22%	2020-10-22
DKKGBP	0.1212		0.00003	0.03%	5.05%	2020-10-22
DKKJPY	16.6673		-0.0032	-0.02%	2.92%	2020-10-22
DKKNZD	0.2394		-0.0003	-0.13%	3.15%	2020-10-22
ARSBRL	0.0723		-0.00004	-0.06%	5.37%	2020-10-21
ARSCNY	0.0857		-0.0003	-0.30%	-28.66%	2020-10-21
DKKBRL	0.8929		-0.0002	-0.02%	48.56%	2020-10-22
DKKCNY	1.0591		0.0006	0.06%	0.66%	2020-10-22
DKKARS	12.3563		0.0399	0.32%	41.03%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18425	0.0015	0.13%
GBPUSD	1.31313	0.0179	1.38%
AUDUSD	0.70971	0.0047	0.67%
NZDUSD	0.66489	0.0070	1.06%
USDJPY	104.71	0.7780	-0.74%
USDCNY	6.65546	0.0039	-0.06%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31695	0.0047	0.36%
USDMXN	21.1996	0.0891	0.42%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.8560	0.4808	-0.62%
DXY	92.783	0.0711	0.08%
BTCUSD	12,789.14	22	-0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,063	148	-0.52%
S&P 500	3,424	12	-0.34%
NASDAQ 100	11,645	20	-0.17%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,161	31	-0.49%
SHANGHAI	3,304	21	-0.62%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5200	0.21	-0.50%
Natural gas	3.0150	0.10	3.54%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1345	0.04	-3.03%
Gold	1,913.75	7.80	-0.41%
Silver	24.835	0.09	-0.37%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.50	0.52%
Wheat	623.2500	9.50	-1.50%
Cotton	71.11	0.07	0.10%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]