Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DOPJPY 2.37338 0.00232 0.10% -0.72% -2.81% -8.16% -1.96% 2025-08-21
DOPCNY 0.11561 0.00002 0.02% -0.92% -2.68% -4.06% -2.79% 2025-08-21
DOPCHF 0.0129491 0.0000060 0.05% -0.98% -2.07% -13.11% -8.79% 2025-08-21
DOPCAD 0.0223335 0.0000011 0.01% -0.06% -1.43% -5.42% -1.44% 2025-08-21
DOPMXN 0.30218 0.00001 0.00% -0.19% -2.30% -11.75% -6.03% 2025-08-21
DOPINR 1.40703 0.00028 -0.02% -1.87% -1.57% 0.11% 0.56% 2025-08-20
DOPBRL 0.0888682 0.0001200 -0.13% 0.73% -3.65% -12.50% -2.89% 2025-08-20
DOPRUB 1.29709 0.00847 -0.65% -0.25% 0.12% -30.41% -14.80% 2025-08-20
DOPKRW 22.6074 0.0880 0.39% -0.21% -1.32% -6.88% 1.78% 2025-08-20
DOPIDR 263.007 0.190 -0.07% -1.15% -2.82% -1.55% 1.93% 2025-08-20
DOPTRY 0.66134 0.00079 0.12% -0.72% -1.14% 13.96% 16.80% 2025-08-20
DOPSAR 0.0606494 0.0000028 0.00% -1.26% -2.42% -1.69% -3.22% 2025-08-20
DOPSEK 0.15500 0.00021 -0.14% -0.76% -2.23% -14.70% -9.04% 2025-08-20
DOPNGN 24.81318 0.01101 0.04% -1.27% -2.11% -2.15% -5.69% 2025-08-20
DOPPLN 0.0589615 0.0000525 0.09% -1.09% -1.91% -13.08% -8.11% 2025-08-20
DOPARS 20.87187 0.00210 -0.01% -3.17% -1.09% 23.27% 32.42% 2025-08-20
DOPNOK 0.16482 0.00013 0.08% -0.38% -2.08% -11.84% -5.90% 2025-08-21
DOPTWD 0.48923 0.00213 0.44% -0.13% 0.55% -9.19% -8.20% 2025-08-20
DOPIRR 678.883 2.976 -0.44% -1.05% -2.30% -1.58% -3.26% 2025-08-19
DOPAED 0.0593516 0.0000148 -0.02% -1.27% -2.46% -1.61% -3.25% 2025-08-20
DOPCOP 65.1879 0.0074 -0.01% -0.89% -2.53% -9.90% -2.64% 2025-08-20
DOPCRC 8.1672 0.0009 -0.01% -1.35% -2.16% -1.85% -5.41% 2025-08-20
DOPCUC 0.38791 0.00170 -0.44% -1.05% -2.44% -1.58% -3.26% 2025-08-19
DOPCVE 1.53572 0.00024 -0.02% -1.12% -2.14% -12.34% -7.66% 2025-08-20
DOPCZK 0.33971 0.00026 0.08% -0.91% -2.60% -14.97% -9.96% 2025-08-20
DOPDAI 0.016 0.000 -0.43% -0.93% -2.83% -1.97% -3.51% 2025-08-20
DOPDJF 2.87797 0.00033 -0.01% -1.26% -2.21% -1.33% -3.04% 2025-08-20
DOPDKK 0.10358 0.00005 -0.05% -0.96% -2.04% -12.39% -7.51% 2025-08-20
DOPDOT 0.004 0.000 -0.06% 9.22% 12.72% 66.99% 15.71% 2025-08-21
DOPDZD 2.09942 0.00155 -0.07% -1.23% -2.51% -5.54% -6.08% 2025-08-20
DOPEGP 0.78543 0.00234 0.30% -0.95% -3.83% -5.84% -3.73% 2025-08-20
DOPERN 0.24242 0.00003 -0.01% -1.26% -2.31% -1.60% -3.24% 2025-08-20
DOPETB 2.27823 0.00001 0.00% -0.61% -0.97% 8.72% 24.69% 2025-08-20
DOPETH 0.00000372027 0.00000000396 0.11% 8.96% -15.52% -24.55% -41.44% 2025-08-21
DOPEUR 0.0138199 0.0000042 0.03% -0.39% -2.45% -12.83% -7.58% 2025-08-21
DOPFJD 0.0367148 0.0001041 0.28% -0.41% -1.60% -4.05% -0.68% 2025-08-20
DOPGBP 0.0119598 0.0000061 0.05% -0.01% -2.63% -8.83% -6.13% 2025-08-21
DOPGEL 0.0436350 0.0000436 0.10% -1.15% -2.67% -5.62% -3.31% 2025-08-20
DOPGHS 0.17698 0.00080 0.45% 2.25% 2.35% -26.69% -32.07% 2025-08-20
DOPGMD 1.17774 0.00013 -0.01% -1.17% -2.17% -0.61% 0.13% 2025-08-20
DOPGNF 140.109 0.040 -0.03% -1.28% -2.39% -0.82% -2.79% 2025-08-20
DOPGTQ 0.12387 0.00001 -0.01% -1.31% -2.50% -2.11% -3.99% 2025-08-20
DOPGYD 3.38090 0.00447 0.13% -1.06% -2.45% -1.60% -3.23% 2025-08-20
DOPHKD 0.12575 0.00001 0.01% -1.41% -3.30% -1.41% -3.26% 2025-08-21
DOPHNL 0.42345 0.00005 -0.01% -1.31% -2.19% 1.85% 1.97% 2025-08-20
DOPHTG 2.11489 0.00003 0.00% -1.28% -2.72% -1.09% -3.65% 2025-08-20
DOPHUF 5.47132 0.00698 0.13% -1.24% -3.18% -16.12% -7.28% 2025-08-20
DOPAFN 1.11004 0.00003 0.00% -0.61% -2.86% -3.92% -6.03% 2025-08-20
DOPALG 0.063 0.005 -7.21% 8.25% 13.06% 29.66% -48.99% 2025-08-20
DOPALL 1.34784 0.00039 -0.03% -1.05% -2.42% -13.43% -10.09% 2025-08-20
DOPAMD 6.17402 0.01589 -0.26% -1.71% -2.90% -4.96% -4.75% 2025-08-20
DOPAOA 14.84647 0.00168 -0.01% -1.65% -2.45% -2.02% -1.99% 2025-08-20
DOPBSD 0.0161627 0.0000002 0.00% -1.25% -2.38% -1.59% -2.98% 2025-08-20
DOPBTC 0.000000140901 0.000000000023 0.02% 6.96% -0.10% -19.94% -48.38% 2025-08-21
DOPBWP 0.21728 0.01162 -5.08% -7.02% -5.90% -5.27% -2.17% 2025-08-20
DOPBYR 0.0543255 0.0000003 0.00% 0.38% 0.26% 1.28% -0.36% 2025-08-20
DOPATM 0.004 0.000 -0.12% 7.75% 12.74% 35.31% 2.45% 2025-08-21
DOPAUD 0.0250172 0.0000039 0.02% 0.85% -1.44% -5.72% 1.22% 2025-08-21
DOPAVX 0.001 0.000 -0.01% 7.97% 5.63% 48.67% -3.22% 2025-08-21
DOPAZN 0.0274739 0.0000031 -0.01% -1.26% -2.31% -1.30% -3.24% 2025-08-20
DOPBCH 0.000 0.000 0.01% 8.88% -9.20% -24.13% -39.95% 2025-08-21
DOPBDT 1.96357 0.00022 -0.01% -1.06% -2.55% 0.47% -1.50% 2025-08-20
DOPBGN 0.0271393 0.0000015 -0.01% -1.03% -2.07% -12.54% -7.54% 2025-08-20
DOPBHD 0.00609241 0.00000101 -0.02% -1.26% -2.46% -1.63% -3.20% 2025-08-20
DOPBIF 48.2027 0.0037 -0.01% -1.23% -2.23% -0.75% 0.34% 2025-08-20
DOPBNB 0.000 0.000 -0.32% -3.82% -14.47% -21.43% -37.00% 2025-08-21
DOPBND 0.0207751 0.0000007 0.00% -1.10% -2.26% -7.34% -4.68% 2025-08-20
DOPBOB 0.11168 0.00041 -0.36% -1.60% -2.38% -1.94% -2.98% 2025-08-20
DOPISK 1.98992 0.00039 -0.02% -0.88% -1.35% -12.82% -12.83% 2025-08-20
DOPJMD 2.58949 0.00003 0.00% -1.27% -2.20% 1.92% -1.00% 2025-08-20
DOPJOD 0.0114582 0.0000013 -0.01% -1.26% -2.31% -1.65% -3.19% 2025-08-20
DOPKES 2.08882 0.00057 0.03% -1.22% -2.41% -1.29% -2.81% 2025-08-20
DOPKGS 1.41316 0.00028 -0.02% -1.15% -2.46% -1.09% -1.24% 2025-08-20
DOPKHR 64.7790 0.0020 0.00% -1.17% -2.38% -1.81% -4.87% 2025-08-20
DOPKMF 6.84422 0.01749 0.26% -1.41% -2.16% -12.08% -7.44% 2025-08-20
DOPILS 0.0549324 0.0001013 0.18% -1.53% -0.89% -8.05% -10.62% 2025-08-20
DOPIQD 21.1697 0.0004 0.00% -1.26% -2.31% -1.53% -3.24% 2025-08-20
DOPCDF 46.7917 0.4892 -1.03% -1.63% -2.94% -0.26% -1.56% 2025-08-19
DOPCLP 15.5769 0.0032 0.02% -0.46% -1.45% -4.62% 0.95% 2025-08-20
DOPKYD 0.0134354 0.0000589 -0.44% -1.05% -2.44% -1.58% -3.12% 2025-08-19
DOPKZT 8.70234 0.00341 -0.04% -1.78% -0.97% 1.01% 9.63% 2025-08-20
DOPLAK 350.178 0.007 0.00% -1.17% -1.93% -1.75% -4.98% 2025-08-20
DOPLBP 1454.4283 6.4948 0.45% -0.71% -1.96% -1.05% -2.36% 2025-08-20
DOPLKR 4.87459 0.00257 -0.05% -1.10% -2.37% 1.24% -2.32% 2025-08-20
DOPLNK 0.001 0.000 -0.24% -10.16% -28.33% -26.19% -59.22% 2025-08-21
DOPLRD 3.24067 0.01420 -0.44% -1.05% -2.44% 6.95% -0.54% 2025-08-19
DOPLSL 0.28608 0.00002 0.01% -0.65% -2.34% -7.50% -3.99% 2025-08-20
DOPLTC 0.000138823 0.000000084 0.06% 11.86% -2.96% -13.18% -46.36% 2025-08-21
DOPLUN 274.71 1.00 -0.36% -0.45% -18.29% 84.00% 30.20% 2025-07-24
DOPLYD 0.0876351 0.0000002 0.00% -1.45% -2.25% 8.82% 10.00% 2025-08-20
DOPMAD 0.14575 0.00006 -0.04% -1.37% -2.77% -12.28% -9.98% 2025-08-20
DOPMDL 0.27175 0.00264 0.98% -0.34% -2.83% -9.49% -7.10% 2025-08-20
DOPMGA 71.2596 0.6683 -0.93% -1.02% -3.29% -7.53% -7.35% 2025-08-20
DOPMKD 0.85411 0.00176 0.21% -1.18% -2.59% -11.75% -7.52% 2025-08-20
DOPMMK 33.8403 0.1483 -0.44% -1.05% -2.44% -1.58% -3.26% 2025-08-19
DOPMNT 58.1153 0.0066 -0.01% -1.23% -2.23% 3.47% 2.92% 2025-08-20
DOPMOP 0.13014 0.00024 0.18% -1.70% -2.92% -1.00% -2.65% 2025-08-20
DOPMTC 0.067 0.002 -3.43% -3.86% -5.17% 84.43% 61.72% 2025-08-20
DOPMUR 0.74244 0.00412 0.56% -0.58% -1.79% -3.40% -3.72% 2025-08-20
DOPMVR 0.24985 0.00003 -0.01% -1.26% -2.31% -1.34% -2.98% 2025-08-20
DOPMWK 28.0235 0.0023 0.01% -1.24% -2.43% -1.58% -3.32% 2025-08-20
DOPTZS 40.6452 0.1894 0.47% -2.03% -5.77% 2.06% -9.97% 2025-08-20
DOPUAH 0.66866 0.00129 -0.19% -1.67% -3.56% -3.18% -3.00% 2025-08-20
DOPUGX 57.6183 0.0119 -0.02% -1.12% -2.82% -4.47% -7.10% 2025-08-20
DOPUNI 0.002 0.000 -0.10% 13.47% -0.70% 22.08% -35.59% 2025-08-21
DOPURY 0.64917 0.00002 0.00% -0.95% -2.71% -9.46% -3.42% 2025-08-20
DOPUSC 0.016 0.000 -0.01% -0.94% -2.84% -1.98% -3.51% 2025-08-21
DOPUSD 0.0160966 0.0000000 0.00% -0.94% -2.84% -1.99% -3.50% 2025-08-21
DOPUST 0.016 0.000 0.00% -0.92% -2.82% -2.19% -3.48% 2025-08-21
DOPUZS 202.441 0.002 0.00% -1.12% -3.41% -4.44% -4.10% 2025-08-20
DOPVND 426.491 1.083 0.25% -0.80% -1.45% 1.92% 2.49% 2025-08-20
DOPXAF 9.1029 0.1194 -1.30% -2.84% -2.44% -13.43% -7.69% 2025-08-20
DOPXLM 0.04 0.00 0.01% 10.77% 13.81% -19.64% -76.47% 2025-08-21
DOPXMR 0.000 0.000 1.23% -3.25% 21.29% -26.35% -39.03% 2025-08-21
DOPXOF 9.1027 0.0232 0.26% -1.52% -2.44% -11.57% -9.24% 2025-08-20
DOPXPF 1.65499 0.00340 -0.21% -1.20% -2.44% -12.30% -7.99% 2025-08-20
DOPXRP 0.0054586 0.0000041 0.08% 10.16% 17.02% -31.06% -80.37% 2025-08-21
DOPYER 3.88189 0.00044 -0.01% -1.28% -2.72% -5.10% -6.97% 2025-08-20
DOPZAR 0.28614 0.00063 0.22% -0.58% -1.92% -7.57% -3.77% 2025-08-20
DOPZIG 0.43 0.00 -0.16% -1.89% -2.56% 2.34% 89.44% 2025-08-15
DOPZMW 0.38 0.00 0.03% -0.08% -0.97% -17.95% -12.12% 2025-08-20
DOPADA 0.018 0.000 0.05% 1.87% -1.65% -6.16% -59.60% 2025-08-21
DOPNPR 2.25025 0.00151 0.07% -2.04% -1.33% 0.03% 0.75% 2025-08-20
DOPNZD 0.0276360 0.0000138 0.05% 1.70% -0.44% -5.88% 2.09% 2025-08-21
DOPOMR 0.00622202 0.00000301 0.05% -1.19% -2.39% -1.60% -3.22% 2025-08-20
DOPPAB 0.0161676 0.0000046 0.03% -1.22% -2.22% -1.56% -2.95% 2025-08-20
DOPPEN 0.0565945 0.0000001 0.00% -2.00% -3.98% -8.20% -9.55% 2025-08-20
DOPPGK 0.0683162 0.0010364 1.54% 0.40% -0.36% 2.40% 3.95% 2025-08-20
DOPPHP 0.92104 0.00303 -0.33% -1.05% -2.50% -3.45% -2.25% 2025-08-20
DOPPKR 4.58621 0.01473 0.32% -1.29% -3.36% 0.32% -1.43% 2025-08-20
DOPPYG 116.791 0.002 0.00% -4.73% -8.86% -8.97% -7.61% 2025-08-20
DOPQAR 0.0587601 0.0001489 -0.25% -1.50% -2.55% -1.83% -3.49% 2025-08-20
DOPRON 0.0702006 0.0000144 -0.02% -1.07% -2.28% -11.04% -6.03% 2025-08-20
DOPRSD 1.62589 0.00030 -0.02% -0.98% -2.02% -12.39% -7.44% 2025-08-20
DOPMYR 0.0682871 0.0000311 0.05% -1.36% -2.68% -7.01% -6.60% 2025-08-20
DOPMZN 1.03253 0.00044 -0.04% -1.29% -2.48% -1.62% -3.26% 2025-08-20
DOPNAD 0.28607 0.00012 -0.04% -0.65% -2.03% -7.50% -3.99% 2025-08-20
DOPNIO 0.59478 0.00002 0.00% -1.25% -2.40% -1.05% -3.36% 2025-08-20
DOPRWF 23.3957 0.0131 -0.06% -1.25% -2.22% 4.04% 6.36% 2025-08-20
DOPSCR 0.23827 0.00119 -0.50% 2.92% -2.00% 1.80% 4.83% 2025-08-20
DOPSDG 9.70474 0.00099 0.01% -1.24% -2.29% -1.32% -2.97% 2025-08-20
DOPTTD 0.10966 0.00001 -0.01% -1.34% -2.44% -1.32% -2.89% 2025-08-20
DOPSGD 0.0206917 0.0000047 0.02% -0.49% -2.47% -7.75% -4.97% 2025-08-21
DOPSLL 373.791 4.456 -1.18% -0.87% -1.37% -0.51% -2.49% 2025-08-19
DOPSOL 0.000 0.000 -0.44% 5.94% 1.02% -1.66% -27.07% 2025-08-21
DOPSOS 9.23671 0.00040 0.00% -1.25% -2.30% -0.98% -2.63% 2025-08-20
DOPSRD 0.61011 0.00254 -0.41% 0.25% -0.51% 4.81% 25.96% 2025-08-19
DOPSSP 73.25755 0.32110 -0.44% -1.12% -2.21% 14.87% 96.44% 2025-08-19
DOPSTD 0.34347 0.00017 -0.05% -1.01% -2.44% -12.51% -8.60% 2025-08-20
DOPSVC 0.14142 0.00008 -0.05% -1.30% -2.39% -1.59% -2.99% 2025-08-20
DOPSYP 210.1988 0.9213 -0.44% -1.05% -2.30% -1.58% -3.24% 2025-08-19
DOPSZL 0.28616 0.00032 0.11% -0.63% -2.37% -7.41% -3.31% 2025-08-20
DOPTHB 0.52606 0.00053 -0.10% -0.80% -1.45% -6.69% -7.77% 2025-08-20
DOPTJS 0.15096 0.00016 -0.11% -1.35% -5.27% -15.28% -14.91% 2025-08-20
DOPTMT 0.0565638 0.0000017 0.00% -1.24% -2.29% -1.45% -3.51% 2025-08-20
DOPTND 0.0473342 0.0007171 1.54% 0.41% -2.76% -9.61% -7.11% 2025-08-20