Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
DOPJPY 2.53508 0.00420 0.17% 3.32% 0.89% 2.03% 5.25% 2026-02-20
DOPCNY 0.11281 0.00014 0.13% 1.70% 2.11% 2.02% -3.56% 2026-02-20
DOPCHF 0.0126720 0.0000171 0.14% 2.69% 0.33% 0.83% -12.60% 2026-02-20
DOPCAD 0.0223711 0.0000360 0.16% 2.22% 1.88% 2.87% -2.53% 2026-02-20
DOPMXN 0.28005 0.00167 -0.59% 1.44% 0.89% -1.95% -14.98% 2026-02-20
DOPINR 1.47534 0.01101 -0.74% 1.49% 2.04% 3.57% 5.87% 2026-02-20
DOPBRL 0.0845232 0.0005625 -0.66% 1.02% -0.92% -3.34% -8.06% 2026-02-20
DOPRUB 1.24628 0.00678 -0.54% 0.54% 0.64% -0.15% -12.79% 2026-02-20
DOPKRW 23.4902 0.1748 -0.74% 1.62% -0.02% 2.87% 1.74% 2026-02-20
DOPIDR 273.918 2.099 -0.76% 1.44% 1.73% 3.52% 4.56% 2026-02-20
DOPTRY 0.71123 0.00310 -0.43% 1.53% 3.59% 4.47% 21.74% 2026-02-20
DOPSAR 0.0608497 0.0003920 -0.64% 1.08% 2.27% 2.35% 0.69% 2026-02-20
DOPSEK 0.14716 0.00088 -0.59% 2.73% 1.65% 0.72% -14.11% 2026-02-20
DOPNGN 21.82507 0.12497 -0.57% 0.51% -3.03% -4.75% -10.38% 2026-02-20
DOPPLN 0.0582526 0.0002796 -0.48% 2.27% 1.92% 2.27% -8.79% 2026-02-20
DOPARS 22.55776 0.14505 -0.64% 0.60% -0.87% -1.93% 32.19% 2026-02-20
DOPNOK 0.15568 0.00041 -0.27% 1.94% -1.56% -2.65% -13.15% 2026-02-20
DOPTWD 0.51271 0.00311 -0.60% 1.68% 1.99% 3.19% -2.71% 2026-02-20
DOPIRR 20960.245 8.112 -0.04% 7.60% 24.43% 3,044.78% 2,994.13% 2026-02-19
DOPAED 0.0595731 0.0003943 -0.66% 1.05% 2.23% 2.33% 0.64% 2026-02-20
DOPCOP 60.0165 0.3864 -0.64% 1.84% 2.92% 0.44% -8.61% 2026-02-20
DOPCRC 7.7412 0.1201 -1.53% -1.12% 0.09% -1.83% -4.47% 2026-02-20
DOPCUC 0.38931 0.00252 -0.64% 1.06% 2.24% 2.34% 0.65% 2026-02-20
DOPCVE 1.52533 0.01168 -0.76% 1.83% 1.68% 1.94% -10.37% 2026-02-20
DOPCZK 0.33421 0.00200 -0.60% 1.94% 1.50% 2.47% -13.10% 2026-02-20
DOPDAI 0.016 0.000 0.11% 1.76% 2.99% 3.14% 1.38% 2026-02-20
DOPDJF 2.88871 0.01872 -0.64% 1.06% 2.24% 2.34% 0.93% 2026-02-20
DOPDKK 0.10303 0.00058 -0.56% 2.01% 1.92% 2.18% -9.98% 2026-02-20
DOPDOT 0.012 0.000 -3.36% 1.39% 50.55% 38.22% 284.21% 2026-02-20
DOPDZD 2.11074 0.01283 -0.60% 1.46% 2.52% 2.78% -2.60% 2026-02-20
DOPEGP 0.77157 0.00394 -0.51% 2.60% 2.45% 2.05% -5.25% 2026-02-20
DOPERN 0.24332 0.00158 -0.64% 1.06% 2.24% 2.34% 0.65% 2026-02-20
DOPETB 2.49790 0.04284 -1.69% -0.08% 1.07% 1.42% 22.66% 2026-02-20
DOPETH 0.00000831109 0.00000007052 -0.84% 5.93% 56.01% 55.58% 37.04% 2026-02-20
DOPEUR 0.0138732 0.0000061 0.04% 2.48% 2.12% 2.76% -10.03% 2026-02-20
DOPFJD 0.0360488 0.0001255 0.35% 2.52% 0.17% 0.01% -0.73% 2026-02-20
DOPGBP 0.0121201 0.0000049 -0.04% 2.96% 2.54% 2.92% -5.07% 2026-02-20
DOPGEL 0.0433922 0.0002976 -0.68% 0.87% 1.52% 1.54% -3.08% 2026-02-20
DOPGHS 0.17860 0.00103 -0.57% 1.17% 3.68% 7.27% -28.70% 2026-02-20
DOPGMD 1.20241 0.00779 -0.64% 1.03% 2.38% 2.74% 3.41% 2026-02-20
DOPGNF 142.318 0.922 -0.64% 1.01% 2.43% 2.63% 2.59% 2026-02-20
DOPGTQ 0.12447 0.00081 -0.64% 1.10% 2.20% 2.38% 0.20% 2026-02-20
DOPGYD 3.39514 0.01711 -0.50% 1.06% 2.24% 2.34% 0.51% 2026-02-20
DOPHKD 0.12779 0.00021 0.17% 1.73% 3.26% 3.60% 1.97% 2026-02-20
DOPHNL 0.42915 0.00278 -0.64% 1.19% 2.57% 2.70% 4.33% 2026-02-20
DOPHTG 2.13023 0.01182 -0.55% 1.33% 2.57% 2.70% 1.29% 2026-02-20
DOPHUF 5.22877 0.03013 -0.57% 2.06% 0.32% 0.76% -15.29% 2026-02-20
DOPAFN 1.02195 0.00940 -0.91% -1.97% -3.24% -2.41% -14.06% 2026-02-20
DOPALG 0.179 0.006 -2.99% 5.64% 35.05% 24.71% 192.14% 2026-02-20
DOPALL 1.32772 0.00705 -0.53% 1.84% 1.68% 1.81% -12.26% 2026-02-20
DOPAMD 6.11806 0.02888 -0.47% 0.95% 1.69% 1.21% -3.72% 2026-02-20
DOPAOA 14.90470 0.06673 -0.45% 1.26% 2.23% 2.32% 1.41% 2026-02-20
DOPBSD 0.0162522 0.0000743 -0.46% 1.25% 2.44% 2.54% 0.85% 2026-02-20
DOPBTC 0.000000241833 0.000000002029 -0.83% 3.62% 36.16% 33.49% 44.08% 2026-02-20
DOPBWP 0.21479 0.00168 -0.78% -2.39% 1.23% -3.46% -2.97% 2026-02-20
DOPBYR 0.0463104 0.0004145 -0.89% 0.66% 0.78% -0.54% -12.02% 2026-02-20
DOPATM 0.007 0.000 -2.18% -7.92% 4.65% -15.13% 106.18% 2026-02-20
DOPAUD 0.0230841 0.0000554 -0.24% 1.59% -1.67% -2.82% -9.01% 2026-02-20
DOPAVX 0.002 0.000 -2.46% 2.00% 39.94% 39.00% 172.54% 2026-02-20
DOPAZN 0.0275764 0.0001787 -0.64% 1.06% 2.24% 2.34% 0.95% 2026-02-20
DOPBCH 0.000 0.000 0.05% 2.35% 7.37% 10.16% -43.30% 2026-02-20
DOPBDT 1.99510 0.00908 0.46% 1.63% 2.80% 2.92% 2.31% 2026-02-19
DOPBHD 0.00611709 0.00003818 -0.62% 1.08% 2.26% 2.38% 0.72% 2026-02-20
DOPBIF 48.1055 0.3190 -0.66% 1.09% 2.39% 2.58% 2.12% 2026-02-20
DOPBNB 0.000 0.000 -3.32% 0.19% 44.38% 41.77% 4.28% 2026-02-20
DOPBND 0.0205833 0.0001220 -0.59% 1.56% 1.03% 0.98% -4.20% 2026-02-20
DOPBOB 0.11230 0.00068 -0.60% 1.03% 2.07% 2.31% 1.73% 2026-02-20
DOPISK 1.99799 0.01132 -0.56% 1.76% 1.00% 0.59% -10.76% 2026-02-20
DOPJMD 2.53219 0.01556 -0.61% 0.99% 1.47% 0.53% 0.19% 2026-02-20
DOPJOD 0.0115010 0.0000745 -0.64% 1.06% 2.24% 2.34% 0.60% 2026-02-20
DOPKES 2.09175 0.01437 -0.68% 1.02% 2.20% 2.30% 0.42% 2026-02-20
DOPKGS 1.41856 0.00919 -0.64% 1.06% 2.24% 2.35% 0.65% 2026-02-20
DOPKHR 65.2780 0.3547 -0.54% 1.11% 2.25% 2.73% 1.19% 2026-02-20
DOPKMF 6.79676 0.04405 -0.64% 1.79% 1.87% 2.07% -10.36% 2026-02-20
DOPILS 0.0506386 0.0006244 -1.22% 2.55% 0.63% 0.24% -11.58% 2026-02-20
DOPIQD 21.2896 0.0990 -0.46% 1.25% 2.43% 2.53% 0.92% 2026-02-20
DOPCDF 37.4795 0.2429 -0.64% 1.58% 9.88% 3.60% -18.79% 2026-02-20
DOPCLP 14.0378 0.0889 -0.63% 2.00% -0.05% -1.61% -7.63% 2026-02-20
DOPKYD 0.0135087 0.0000022 -0.02% 1.89% 3.05% 2.54% 0.76% 2026-02-18
DOPKZT 8.09853 0.07216 0.90% 2.08% 0.45% 0.70% 0.14% 2026-02-20
DOPLAK 348.172 1.869 -0.53% 1.08% 1.50% 1.60% 0.08% 2026-02-20
DOPLBP 1456.1369 5.9039 -0.40% 1.30% 2.49% 2.59% 0.95% 2026-02-20
DOPLKR 5.01768 0.03571 -0.71% 1.02% 2.17% 2.16% 5.22% 2026-02-20
DOPLNK 0.002 0.000 -3.59% 0.11% 43.38% 41.18% 97.99% 2026-02-20
DOPLRD 2.98352 0.01934 -0.64% 1.27% 4.48% 6.28% -7.20% 2026-02-20
DOPLSL 0.26129 0.00220 -0.84% 2.05% 0.35% -0.41% -11.43% 2026-02-20
DOPLTC 0.000296415 0.000013504 -4.36% 1.51% 27.81% 43.59% 135.55% 2026-02-20
DOPLUN 405.53 2.63 -0.64% -24.21% 2.94% 27.93% 101.31% 2026-02-20
DOPLYD 0.1028290 0.0004363 -0.42% 1.61% 1.82% 19.79% 31.00% 2026-02-20
DOPMAD 0.14893 0.00057 -0.38% 1.56% 2.33% 3.10% -7.05% 2026-02-20
DOPMDL 0.27860 0.00040 0.14% 3.13% 3.60% 5.00% -6.96% 2026-02-20
DOPMGA 70.7137 1.6294 -2.25% 0.01% -1.87% -2.80% -6.53% 2026-02-20
DOPMKD 0.85016 0.00151 -0.18% 2.53% 1.74% 2.37% -10.23% 2026-02-20
DOPMMK 33.9627 0.2201 -0.64% 1.06% 2.24% 2.34% 0.65% 2026-02-20
DOPMNT 57.8941 0.6365 -1.09% 0.75% 2.33% 2.60% 3.85% 2026-02-20
DOPMOP 0.13067 0.00081 -0.61% 1.07% 2.48% 2.76% 1.15% 2026-02-20
DOPMTC 0.153 0.002 -1.49% -8.10% 26.67% -2.88% 192.30% 2026-02-20
DOPMUR 0.75300 0.00129 -0.17% 2.27% 2.75% 2.72% 0.74% 2026-02-20
DOPMVR 0.25078 0.00163 -0.64% 1.06% 2.24% 2.34% 0.91% 2026-02-20
DOPMWK 28.1281 0.1768 -0.62% 1.08% 2.26% 2.36% 1.65% 2026-02-20
DOPTZS 41.8106 0.4751 -1.12% 0.18% 4.37% 7.23% 0.99% 2026-02-20
DOPUAH 0.70301 0.00475 -0.67% 1.74% 2.45% 4.73% 4.73% 2026-02-20
DOPUGX 58.2562 0.3004 -0.51% 2.50% 6.18% 1.44% -1.56% 2026-02-20
DOPUNI 0.005 0.000 -1.41% 0.42% 47.73% 68.57% 157.09% 2026-02-20
DOPURY 0.62588 0.00767 -1.21% 1.13% 2.83% 1.11% -10.04% 2026-02-20
DOPUSC 0.016 0.000 0.15% 1.76% 2.99% 3.13% 1.38% 2026-02-20
DOPUSD 0.0163532 0.0000267 0.16% 1.77% 3.03% 3.17% 1.39% 2026-02-20
DOPUST 0.016 0.000 0.15% 1.74% 2.95% 3.05% 1.36% 2026-02-20
DOPUZS 197.170 1.514 -0.76% -0.05% 2.94% 3.62% -5.25% 2026-02-20
DOPVND 424.000 1.929 0.46% 2.24% 2.36% 1.71% 3.03% 2026-02-19
DOPXAF 9.0488 0.2792 -2.99% -0.93% -0.37% 2.27% -10.10% 2026-02-20
DOPXLM 0.10 0.00 -1.50% 3.71% 35.47% 28.22% 104.49% 2026-02-20
DOPXMR 0.000 0.000 2.22% 8.19% 62.13% 35.08% -28.74% 2026-02-20
DOPXOF 9.0490 0.0041 0.05% 2.04% 1.53% 2.13% -10.09% 2026-02-20
DOPXPF 1.64517 0.01189 -0.72% 1.82% 1.76% 2.02% -9.88% 2026-02-20
DOPXRP 0.0115289 0.0000817 -0.70% 0.96% 41.34% 33.79% 83.63% 2026-02-20
DOPYER 3.86880 0.02426 -0.62% 1.13% 2.28% 2.41% -2.73% 2026-02-20
DOPZAR 0.26157 0.00183 -0.70% 2.17% 0.46% -0.36% -11.50% 2026-02-20
DOPZIG 0.41 0.00 -0.78% 0.98% 1.90% 0.26% -2.78% 2026-02-20
DOPZMW 0.31 0.00 -0.46% 3.65% -4.86% -12.95% -33.29% 2026-02-20
DOPADA 0.058 0.002 -3.64% -2.05% 32.91% 21.14% 172.33% 2026-02-20
DOPNPR 2.36740 0.00117 -0.05% 1.75% 2.51% 3.87% 5.94% 2026-02-20
DOPNZD 0.0273580 0.0000195 0.07% 2.83% 0.72% -0.65% -2.65% 2026-02-20
DOPOMR 0.00624523 0.00003591 -0.57% 1.12% 2.31% 2.40% 0.65% 2026-02-20
DOPPAB 0.0161987 0.0001279 -0.78% 0.92% 2.10% 2.20% 0.51% 2026-02-20
DOPPEN 0.0544795 0.0003711 -0.68% 1.20% 2.28% 2.20% -7.85% 2026-02-20
DOPPGK 0.0698169 0.0003464 -0.49% 1.34% 2.97% 3.41% 11.21% 2026-02-20
DOPPHP 0.94335 0.00412 -0.44% 1.20% 0.18% 1.02% 1.03% 2026-02-20
DOPPKR 4.54397 0.02011 -0.44% 1.23% 2.32% 2.30% 0.97% 2026-02-20
DOPPYG 105.366 0.188 -0.18% 0.08% -0.84% 1.26% -17.14% 2026-02-20
DOPQAR 0.0592373 0.0002697 -0.45% 1.26% 2.44% 2.25% 0.85% 2026-02-20
DOPRON 0.0703035 0.0003855 -0.55% 2.11% 2.00% 2.21% -7.95% 2026-02-20
DOPRSD 1.61958 0.00862 -0.53% 2.03% 1.94% 2.27% -9.94% 2026-02-20
DOPMYR 0.0633121 0.0005051 -0.79% 1.07% -1.58% -1.57% -11.32% 2026-02-20
DOPMZN 1.03638 0.00688 -0.66% 0.73% 2.21% 2.78% 1.64% 2026-02-20
DOPNAD 0.26118 0.00248 -0.94% 1.94% 0.24% -0.47% -11.54% 2026-02-20
DOPNIO 0.59801 0.00280 -0.47% 1.24% 2.43% 2.52% 1.38% 2026-02-20
DOPRWF 23.7355 0.0360 -0.15% 1.56% 2.88% 2.81% 5.88% 2026-02-20
DOPSCR 0.21847 0.00648 -2.88% -4.70% -0.49% -9.56% -5.79% 2026-02-20
DOPSDG 9.75717 0.04056 -0.41% 1.29% 2.48% 2.58% 1.10% 2026-02-20
DOPTTD 0.11000 0.00051 -0.46% 0.96% 2.32% 2.10% 0.92% 2026-02-20
DOPSGD 0.0207089 0.0000055 -0.03% 2.05% 1.56% 1.58% -3.95% 2026-02-20
DOPSLL 388.643 3.725 -0.95% 0.56% 5.74% 5.85% 5.03% 2026-02-20
DOPSOL 0.000 0.000 -2.16% 1.65% 57.98% 52.11% 102.80% 2026-02-20
DOPSOS 9.27150 0.05911 -0.63% 1.25% 2.43% 2.53% 1.28% 2026-02-20
DOPSRD 0.61912 0.00295 0.48% 2.19% 2.59% 1.98% 8.53% 2026-02-19
DOPSTD 0.34134 0.00187 -0.55% 2.00% 1.94% 2.21% -9.20% 2026-02-20
DOPSVC 0.14220 0.00074 -0.52% 1.19% 2.38% 2.47% 0.95% 2026-02-20
DOPSYP 1.8739 0.0121 -0.64% 1.06% 2.22% 6.89% -99.11% 2026-02-20
DOPSZL 0.26310 0.00072 -0.27% 2.86% 0.79% 0.12% -10.98% 2026-02-20
DOPTHB 0.50599 0.00307 -0.60% 1.59% 2.71% 1.34% -6.39% 2026-02-20
DOPTJS 0.15358 0.00006 -0.04% 1.52% 3.69% 4.92% -12.57% 2026-02-20
DOPTMT 0.0569371 0.0001976 -0.35% 1.36% 2.55% 2.65% 1.09% 2026-02-20
DOPTND 0.0471118 0.0002481 0.53% 3.08% 3.07% 3.01% -7.20% 2026-02-20