Croci Prezzo Giorno % Settimanale Mensile YoY Data
DOPJPY 2.49797 0.00278 -0.11% 0.22% 7.63% 27.92% 2022-06-30
DOPCNY 0.12278 0.00006 -0.05% -0.25% 1.36% 8.03% 2022-06-30
DOPCHF 0.0175751 0.0000806 0.46% -0.32% 1.02% 8.12% 2022-06-30
DOPCAD 0.0236546 0.0000447 0.19% -0.36% 2.93% 8.62% 2022-06-30
DOPMXN 0.37053 0.00219 0.60% 0.80% 4.38% 5.77% 2022-06-30
DOPINR 1.44588 0.00046 0.03% 0.87% 2.71% 10.66% 2022-06-30
DOPBRL 0.0949121 0.0000073 0.01% -0.36% 10.00% 8.71% 2022-06-30
DOPRUB 0.96245 0.04670 5.10% 0.45% -13.80% -24.94% 2022-06-30
DOPKRW 23.7570 0.0874 -0.37% -0.16% 5.97% 19.60% 2022-06-30
DOPIDR 272.802 0.842 0.31% 0.07% 3.22% 7.11% 2022-06-30
DOPTRY 0.30430 0.00171 -0.56% -4.36% 2.30% 98.97% 2022-06-30
DOPSAR 0.0687161 0.0000000 0.00% -0.13% 0.91% 4.27% 2022-06-30
DOPSEK 0.18846 0.00117 0.62% 1.80% 6.43% 25.46% 2022-06-30
DOPNGN 7.59341 0.00000 0.00% -0.14% 0.85% 5.14% 2022-06-30
DOPPLN 0.0823938 0.0005641 0.69% 1.08% 6.64% 22.97% 2022-06-30
DOPARS 2.29011 0.00108 -0.05% 0.89% 5.12% 36.20% 2022-06-29
DOPNOK 0.18169 0.00068 0.38% -0.18% 6.43% 20.14% 2022-06-30
DOPTWD 0.54531 0.00073 0.13% -0.09% 3.66% 11.18% 2022-06-30
DOPIRR 769.231 1.411 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOPAED 0.0672656 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPCOP 75.2308 0.0000 0.00% 2.18% 9.25% 14.26% 2022-06-30
DOPCRC 12.5516 0.0000 0.00% -0.85% 2.45% 15.49% 2022-06-30
DOPCUC 0.43956 0.00081 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOPCVE 1.93883 0.00495 0.26% 1.35% 4.42% 18.66% 2022-06-30
DOPCZK 0.43502 0.00134 0.31% 1.43% 4.52% 15.15% 2022-06-30
DOPDAI 0.0183 0.0000 0.00% -0.18% 0.90% 4.36% 2022-06-30
DOPDJF 3.25092 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPDKK 0.13082 0.00033 0.25% 1.36% 4.34% 18.71% 2022-06-30
DOPDOT 0.0027 0.0001 4.19% 9.85% 57.22% 154.13% 2022-06-30
DOPDZD 2.67447 0.00308 0.12% 0.23% 1.86% 13.64% 2022-06-30
DOPEGP 0.34435 0.00076 0.22% 0.47% 2.08% 25.14% 2022-06-30
DOPERN 0.27473 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPETB 0.95227 0.00030 0.03% 0.10% 1.73% 24.04% 2022-06-30
DOPETH 0.00001793972 0.00000140858 8.52% 2.45% 92.95% 132.44% 2022-06-30
DOPEUR 0.0175869 0.0000520 0.30% 1.32% 4.34% 18.66% 2022-06-30
DOPFJD 0.0403434 0.0000599 0.15% 0.75% 2.76% 11.37% 2022-06-29
DOPGBP 0.0151072 0.0000057 0.04% 0.92% 5.22% 18.90% 2022-06-30
DOPGEL 0.0533883 0.0000000 0.00% 1.44% 0.02% -3.39% 2022-06-30
DOPGHS 0.14560 0.00183 1.27% 1.79% 5.52% 41.65% 2022-06-30
DOPGMD 0.98901 0.00092 -0.09% -0.04% 1.35% 10.36% 2022-06-30
DOPGNF 158.315 0.000 0.00% -0.23% 1.16% -7.77% 2022-06-30
DOPGTQ 0.14185 0.00000 0.00% -0.06% 1.87% 4.30% 2022-06-30
DOPGYD 3.80916 0.00699 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOPHKD 0.14369 0.00001 -0.01% -0.18% 0.84% 5.32% 2022-06-30
DOPHNL 0.44609 0.00000 0.00% -0.07% 0.91% 6.49% 2022-06-30
DOPHRV 0.13237 0.00033 0.25% 1.50% 3.87% 19.25% 2022-06-30
DOPHTG 2.06013 0.00789 -0.38% -1.55% 2.85% 27.44% 2022-06-29
DOPHUF 6.97859 0.07401 1.07% 1.65% 5.54% 34.09% 2022-06-30
DOPAFN 1.60586 0.00000 0.00% -1.99% -0.51% 15.46% 2022-06-30
DOPALG 0.0635 0.0019 3.00% 10.66% 46.96% 219.42% 2022-06-30
DOPALL 2.08974 0.00568 0.27% 1.01% 3.05% 15.27% 2022-06-30
DOPAMD 7.40293 0.05842 -0.78% -1.93% -8.82% -14.86% 2022-06-30
DOPAOA 7.63736 0.00000 0.00% -0.60% 0.88% -33.29% 2022-06-30
DOPBSD 0.0183150 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPBTC 0.000000961646 0.000000054497 6.01% 4.13% 65.43% 91.80% 2022-06-30
DOPBWP 0.22667 0.00195 0.87% 1.35% 4.62% 18.42% 2022-06-30
DOPBYR 0.0606978 0.0000000 0.00% -0.10% 0.85% 36.46% 2022-06-30
DOPATM 0.0026 0.0001 5.96% 1.42% 52.52% 80.63% 2022-06-30
DOPAUD 0.0266272 0.0000031 -0.01% 0.31% 5.50% 13.64% 2022-06-30
DOPAVX 0.0011 0.0001 9.47% -0.25% 74.04% 698.03% 2022-06-30
DOPAZN 0.0310073 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPBCH 0.0002 0.0000 5.47% 14.05% 100.80% 454.53% 2022-06-30
DOPBDT 1.71154 0.00092 0.05% 0.51% 5.92% 15.18% 2022-06-30
DOPBGN 0.0343864 0.0000861 0.25% 1.34% 4.42% 18.65% 2022-06-30
DOPBHD 0.00690476 0.00000000 0.00% -0.13% 0.88% 4.45% 2022-06-30
DOPBIF 36.9313 0.0000 0.00% -0.06% 1.13% 7.27% 2022-06-30
DOPBIH 0.0343883 0.0000879 0.26% 1.35% 4.42% 18.66% 2022-06-30
DOPBNB 0.0001 0.0000 5.50% 3.29% 56.57% 112.30% 2022-06-30
DOPBND 0.0254982 0.0000238 -0.09% 0.32% 2.75% 7.88% 2022-06-30
DOPBOB 0.12473 0.00000 0.00% -0.13% 0.73% 3.62% 2022-06-30
DOPISK 2.44725 0.00348 0.14% 1.65% 6.42% 12.69% 2022-06-30
DOPJMD 2.74780 0.00879 0.32% -0.74% -1.00% 4.95% 2022-06-30
DOPJOD 0.0129670 0.0000000 0.00% -0.13% 0.79% 4.23% 2022-06-30
DOPKES 2.15751 0.00183 0.09% 0.13% 1.92% 13.90% 2022-06-30
DOPKGS 1.45604 0.00000 0.00% -0.13% -0.71% -2.17% 2022-06-30
DOPKHR 74.3040 0.0000 0.00% -0.08% 0.98% 4.03% 2022-06-30
DOPKMF 8.55952 0.00000 0.00% 0.17% 2.69% 17.61% 2022-06-30
DOPILS 0.0639194 0.0006172 0.98% 1.43% 5.68% 11.66% 2022-06-30
DOPIQD 26.7128 0.0000 0.00% -0.13% 0.88% 4.27% 2022-06-30
DOPCDF 36.5227 0.0000 0.00% -0.13% 0.83% 4.76% 2022-06-30
DOPCLP 16.9661 0.0064 0.04% 4.08% 12.60% 31.96% 2022-06-30
DOPKYD 0.0151099 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPKZT 8.60806 0.03498 0.41% 3.08% 11.93% 14.71% 2022-06-30
DOPLAK 274.451 2.212 0.81% 0.07% 12.74% 65.09% 2022-06-29
DOPLBP 27.5769 0.0000 0.00% -0.11% 0.88% 4.23% 2022-06-30
DOPLKR 6.51099 0.00916 -0.14% 0.01% -0.08% 86.20% 2022-06-30
DOPLNK 0.0031 0.0001 4.31% 11.54% 26.68% 242.42% 2022-06-30
DOPLRD 2.76557 0.00507 -0.18% -0.22% 1.55% -7.69% 2022-06-29
DOPLSL 0.29819 0.00092 0.31% 2.25% 6.19% 18.85% 2022-06-30
DOPLTC 0.000362172 0.000019643 5.73% 1.67% 37.76% 197.15% 2022-06-30
DOPLUN 152.6252 38.1563 33.33% -50.06% 9.29% 54,950,783.76% 2022-06-30
DOPLYD 0.0881722 0.0000000 0.00% -0.12% 2.01% 11.63% 2022-06-30
DOPMAD 0.18585 0.00026 -0.14% 1.11% 3.67% 18.48% 2022-06-30
DOPMDL 0.34890 0.00000 0.00% -0.55% 1.36% 10.84% 2022-06-30
DOPMGA 74.3590 0.1832 0.25% 0.81% 2.65% 8.58% 2022-06-30
DOPMKD 1.08150 0.00659 0.61% 1.26% 4.36% 18.66% 2022-06-30
DOPMMK 33.8828 0.0000 0.00% -0.22% 0.88% 17.43% 2022-06-30
DOPMNT 57.1429 0.1415 -0.25% 0.42% 1.07% 15.32% 2022-06-29
DOPMOP 0.14800 0.00002 -0.01% -0.18% 0.84% 5.33% 2022-06-30
DOPMTC 0.0422 0.0052 13.99% 5.12% 52.84% 179.96% 2022-06-30
DOPMUR 0.83571 0.01612 1.97% 1.27% 5.94% 10.99% 2022-06-30
DOPMVR 0.28242 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPMWK 18.6205 0.0861 0.46% 0.34% 1.64% 32.84% 2022-06-30
DOPTZS 42.6190 0.0183 -0.04% -0.17% 1.10% 4.82% 2022-06-30
DOPUAH 0.54029 0.00000 0.00% 0.73% 0.74% 12.80% 2022-06-30
DOPUGX 68.6996 0.0183 0.03% 0.17% 0.56% 9.98% 2022-06-30
DOPUNI 0.0039 0.0003 7.35% 4.54% 20.08% 323.07% 2022-06-30
DOPURY 0.71557 0.00788 -1.09% -1.98% -1.17% -6.32% 2022-06-30
DOPUSC 0.0183 0.0000 0.01% -0.11% 0.93% 4.29% 2022-06-30
DOPUSD 0.0183150 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPUST 0.0183 0.0000 0.00% -0.11% 0.94% 4.39% 2022-06-30
DOPUZS 198.612 0.202 -0.10% -0.12% -0.81% 6.77% 2022-06-30
DOPVND 425.916 0.183 -0.04% -0.04% 1.22% 5.32% 2022-06-30
DOPXAF 11.5341 0.0310 0.27% 1.34% 4.41% 19.88% 2022-06-30
DOPXLM 0.1775 0.0104 6.22% 9.34% 40.22% 187.40% 2022-06-30
DOPXMR 0.0002 0.0000 8.87% 2.08% 89.06% 113.67% 2022-06-30
DOPXOF 11.3782 0.0000 0.00% 0.32% 3.25% 18.16% 2022-06-30
DOPXPF 2.09212 0.00476 0.23% 1.32% 4.24% 18.47% 2022-06-30
DOPXRP 0.0596289 0.0044632 8.09% 4.28% 37.27% 138.58% 2022-06-30
DOPYER 4.57839 0.00000 0.00% -0.13% 0.89% 5.57% 2022-06-30
DOPZAR 0.29840 0.00114 0.38% 2.29% 6.14% 19.02% 2022-06-30
DOPADA 0.0416 0.0021 5.33% 3.94% 30.45% 227.76% 2022-06-30
DOPNPR 2.31410 0.00659 0.29% 0.61% 2.74% 10.74% 2022-06-30
DOPNZD 0.0294762 0.0000166 0.06% 0.81% 6.43% 17.34% 2022-06-30
DOPOMR 0.00705128 0.00000183 0.03% 0.13% 0.88% 4.26% 2022-06-30
DOPPAB 0.0183150 0.0000336 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOPPEN 0.0690861 0.0002038 -0.29% 1.48% 3.54% 1.23% 2022-06-29
DOPPGK 0.0645339 0.0001294 -0.20% -0.24% 0.88% 4.58% 2022-06-29
DOPPHP 1.00676 0.00053 0.05% 0.99% 6.05% 17.31% 2022-06-30
DOPPKR 3.73352 0.01465 -0.39% -3.63% 3.55% 34.88% 2022-06-30
DOPPYG 125.475 0.153 -0.12% -0.64% 0.49% 6.23% 2022-06-29
DOPQAR 0.0670879 0.0000861 -0.13% 0.50% 1.52% 3.26% 2022-06-30
DOPRON 0.0869121 0.0002656 0.31% 1.36% 4.44% 19.11% 2022-06-30
DOPRSD 2.05971 0.00110 0.05% 1.15% 4.15% 18.26% 2022-06-30
DOPMYR 0.0806960 0.0001465 0.18% -0.06% 1.85% 10.66% 2022-06-30
DOPMZN 1.15751 0.00000 0.00% -0.13% 0.88% 4.81% 2022-06-30
DOPNAD 0.29830 0.00136 0.46% 2.26% 6.09% 18.85% 2022-06-30
DOPNIO 0.65403 0.00000 0.00% -0.13% 0.91% 6.80% 2022-06-30
DOPRWF 18.5725 0.0000 0.00% -0.06% 1.12% 5.50% 2022-06-30
DOPSCR 0.23679 0.01618 -6.40% -6.28% 0.87% -13.58% 2022-06-30
DOPSDG 10.40293 0.03974 0.38% 0.05% 28.72% 31.28% 2022-06-30
DOPTTD 0.12374 0.00000 0.00% -0.29% 1.28% 4.12% 2022-06-30
DOPSGD 0.0255002 0.0000218 -0.09% 0.28% 2.76% 7.89% 2022-06-30
DOPSLL 241.300 0.000 0.00% 0.44% 2.43% 35.10% 2022-06-30
DOPSOL 0.0006 0.0000 7.53% 8.76% 51.32% 18.71% 2022-06-30
DOPSOS 10.53114 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPSRD 0.40489 0.00000 0.00% 1.21% 6.89% 10.84% 2022-06-30
DOPSSP 8.97436 0.03211 0.36% 0.94% 7.67% 191.34% 2022-06-30
DOPSTD 0.43088 0.00963 2.29% 1.37% 4.44% 18.69% 2022-06-30
DOPSVC 0.16025 0.00000 0.00% -0.12% 0.88% 4.23% 2022-06-30
DOPSYP 45.9890 0.0000 0.00% -0.13% 0.92% 4.27% 2022-06-30
DOPSZL 0.29841 0.00102 0.34% 2.29% 6.26% 18.97% 2022-06-30
DOPTHB 0.64744 0.00238 0.37% -0.24% 4.64% 15.07% 2022-06-30
DOPTJS 0.17766 0.00183 1.04% -8.37% -13.63% -10.61% 2022-06-30
DOPTMT 0.0639194 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOPTND 0.0562179 0.0001245 -0.22% 0.14% 2.86% 14.86% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.