DOPBND - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BNDJPY 108.8441 0.1426 0.13% -4.57% 2025-04-25
DOPJPY 2.40187 -0.01755 -0.73% -7.84% 2025-04-25
BNDCNY 5.55547 0.00085 0.02% 3.98% 2025-04-25
DOPCNY 0.12259 -0.00104 -0.84% -0.73% 2025-04-25
BNDCHF 0.63209 0.00155 0.25% -5.91% 2025-04-25
DOPCHF 0.0139485 -0.0000859 -0.61% -10.07% 2025-04-25
BNDCAD 1.05590 0.00040 0.04% 4.88% 2025-04-25
DOPCAD 0.0233006 -0.0001921 -0.82% 0.26% 2025-04-25
BNDAUD 1.18916 -0.00011 -0.01% 5.18% 2025-04-25
BNDEUR 0.67093 0.00196 0.29% -2.28% 2025-04-25
BNDGBP 0.57221 0.00106 0.19% -2.95% 2025-04-25
BNDNZD 1.27155 -0.00040 -0.03% 2.74% 2025-04-25
BNDUSD 0.76144 -0.00058 -0.08% 3.65% 2025-04-25
DOPAUD 0.0262412 -0.0002288 -0.86% 0.08% 2025-04-25
DOPEUR 0.0148055 -0.0000841 -0.57% -6.85% 2025-04-25
DOPGBP 0.0126270 -0.0000853 -0.67% -7.56% 2025-04-25
DOPNZD 0.0280593 -0.0002509 -0.89% -2.10% 2025-04-25
DOPUSD 0.0168028 -0.0001579 -0.93% -1.23% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
DOPBRL 0.0972294 0.0012509 1.30% 11.79% 2025-04-22
DOPBND 0.0218934 0.0003198 1.48% -4.64% 2025-04-22