DOPYER - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
DOPJPY 2.41968 0.00115 0.05% -11.38% 2025-07-01
YERJPY 0.59281 -0.00094 -0.16% -7.86% 2025-07-01
DOPCNY 0.12063 0.00027 0.22% -2.32% 2025-07-01
YERCNY 0.0295533 0.0000054 0.02% 1.21% 2025-07-01
DOPCHF 0.0133457 0.0000121 0.09% -12.60% 2025-07-01
YERCHF 0.00326964 -0.00000377 -0.12% -9.04% 2025-07-01
DOPCAD 0.0229270 0.0000438 0.19% -1.29% 2025-07-01
YERCAD 0.00561796 0.00000012 0.002% 2.67% 2025-07-01
DOPAUD 0.0256195 0.0000455 0.18% 0.84% 2025-07-01
DOPEUR 0.0143021 0.0000330 0.23% -9.17% 2025-07-01
DOPGBP 0.0122608 0.0000123 0.10% -8.29% 2025-07-01
DOPNZD 0.0276271 0.0000162 0.06% -0.91% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
YERAUD 0.00627904 0.00000061 0.01% 4.69% 2025-07-01
YEREUR 0.00350395 0.00000088 0.03% -6.17% 2025-07-01
YERGBP 0.00300384 -0.00000316 -0.11% -5.05% 2025-07-01
YERNZD 0.00677093 -0.00000751 -0.11% 3.09% 2025-07-01
YERUSD 0.00412797 -0.00000085 -0.02% 3.19% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
YERBRL 0.0226473 -0.0000093 -0.04% 2.89% 2025-06-27
DOPYER 4.06801 -0.00444 -0.11% -3.87% 2025-06-27