DOPCVE - Tasso Di Cambio

Tasso Di Cambio

1.89084

Cambio Giornaliero

0.0025 0.13%

Annuale

19.28%

width

height

	Prezzo	Giorno	%Giorno	%Anno	Data
CVEJPY	1.22741	-0.00036	-0.03%	1.91%	2022-05-20
DOPJPY	2.31733	-0.01194	-0.51%	20.31%	2022-05-19
CVECNY	0.0643699	-0.0000807	-0.13%	-9.42%	2022-05-18
DOPCNY	0.12128	-0.00063	-0.52%	7.14%	2022-05-20
CVECHF	0.00935288	0.00002396	0.26%	-5.79%	2022-05-20
DOPCHF	0.0176713	0.0000552	0.31%	11.87%	2022-05-20
CVECAD	0.0123192	0.0000220	0.18%	-10.05%	2022-05-20
DOPCAD	0.0232758	0.0000546	0.24%	9.68%	2022-05-20
CVEBRL	0.0472862	-0.0000535	-0.11%	-19.37%	2022-05-20
DOPBRL	0.0919775	0.0000127	0.01%	-0.97%	2022-05-17
CVEAUD	0.0136262	0.0000017	0.01%	-4.77%	2022-05-20
CVEEUR	0.00908817	0.00001455	0.16%	0.14%	2022-05-20
CVEGBP	0.00768326	-0.00001855	-0.24%	-1.60%	2022-05-20
CVENZD	0.0149812	-0.0000369	-0.25%	-2.87%	2022-05-20
CVEUSD	0.0095969	-0.0000037	-0.04%	-12.40%	2022-05-20
DOPAUD	0.0257452	0.0000178	0.07%	13.00%	2022-05-20
DOPCVE	1.89084	0.00252	0.13%	19.28%	2022-05-20
DOPEUR	0.0171711	0.0000372	0.22%	17.60%	2022-05-20
DOPGBP	0.0145167	-0.0000268	-0.18%	16.13%	2022-05-20
DOPNZD	0.0283053	-0.0000537	-0.19%	15.58%	2022-05-20
DOPUSD	0.0181324	0.0000033	0.02%	3.03%	2022-05-20