Croci Prezzo Giorno % Settimanale Mensile YoY Data
GNFJPY 0.0180425 0.0002879 -1.57% 0.28% 1.20% 11.67% 2024-05-01
GNFCNY 0.000841399 0.000001570 -0.19% -0.49% -1.36% 3.26% 2024-05-01
GNFCHF 0.000106429 0.000000443 -0.41% 0.11% -0.30% 1.42% 2024-05-01
GNFCAD 0.000159735 0.000000377 -0.24% 0.26% 0.15% -0.24% 2024-05-01
GNFMXN 0.00197484 0.00001836 -0.92% -0.56% 1.47% -6.51% 2024-05-01
GNFINR 0.00971288 0.00000938 0.10% 0.31% -0.90% 1.07% 2024-05-01
GNFBRL 0.000604431 0.000000828 0.14% 1.30% 1.71% 3.09% 2024-05-01
GNFRUB 0.01081377 0.00000521 -0.05% -0.13% -0.34% 15.45% 2024-04-30
GNFKRW 0.16126 0.00043 0.27% 1.13% 1.34% 2.23% 2024-05-01
GNFIDR 1.88921 0.00260 -0.14% 0.57% 1.15% 9.62% 2024-05-01
GNFTRY 0.00378535 0.00001870 0.50% 0.00% 0.37% 65.79% 2024-05-01
GNFSAR 0.000436474 0.000000617 0.14% 0.09% -1.02% -0.97% 2024-05-01
GNFSEK 0.00127958 0.00000069 -0.05% 1.86% 0.80% 5.69% 2024-05-01
GNFNGN 0.1628169 0.0012829 0.79% 13.44% 6.25% 201.26% 2024-05-01
GNFPLN 0.000472245 0.000000496 0.11% 0.90% 0.94% -4.26% 2024-05-01
GNFARS 0.1019062 0.0000176 -0.02% 0.43% 1.07% 289.42% 2024-05-01
GNFNOK 0.001282070 0.000009644 -0.75% 0.36% 0.64% 0.94% 2024-05-01
GNFTWD 0.00379032 0.00000152 -0.04% 0.25% 0.65% 4.72% 2024-05-01
GNFIRR 4.89631 0.00671 0.14% 0.09% -0.85% -0.80% 2024-05-01
GNFAED 0.000427407 0.000000580 0.14% 0.10% -1.01% -0.95% 2024-05-01
GNFCOP 0.45570 0.00137 0.30% 0.37% 0.43% -17.62% 2024-05-01
GNFCRC 0.0593754 0.0002704 0.46% 1.89% 1.40% -6.53% 2024-05-01
GNFCUC 0.00278908 0.00000292 -0.10% -0.46% -1.16% -1.12% 2024-04-30
GNFCVE 0.0120557 0.0000032 0.03% 0.13% -0.15% 2.14% 2024-05-01
GNFCZK 0.00273780 0.00000143 -0.05% -0.05% -0.93% 8.41% 2024-05-01
GNFDAI 0.0001 0.0000 0.09% 0.07% -1.07% -1.01% 2024-05-01
GNFDJF 0.0207205 0.0000674 0.33% 0.20% -0.77% -0.70% 2024-05-01
GNFDKK 0.000812506 0.000000126 -0.02% 0.27% -0.46% 1.82% 2024-05-01
GNFDOP 0.00676535 0.00003412 -0.50% -1.01% -2.51% 5.90% 2024-05-01
GNFDOT 0.0000 0.0000 -5.90% 1.64% 24.75% -17.05% 2024-05-01
GNFDZD 0.0156664 0.0000190 0.12% 0.39% -0.86% -1.38% 2024-05-01
GNFEGP 0.00557051 0.00000628 0.11% -0.29% 0.59% 53.65% 2024-05-01
GNFERN 0.00174556 0.00000239 0.14% 0.09% -1.03% -0.98% 2024-05-01
GNFETB 0.00668060 0.00000583 0.09% 1.04% 0.34% 4.94% 2024-05-01
GNFETH 0.000000039189 0.000000000584 1.51% 5.72% 8.99% -37.62% 2024-05-01
GNFEUR 0.0001085596 0.0000003966 -0.36% -0.08% -0.59% 1.60% 2024-05-01
GNFFJD 0.000267653 0.000000367 0.14% 0.39% -0.12% 1.43% 2024-05-01
GNFGBP 0.0000928816 0.0000001709 -0.18% -0.46% -0.66% -1.49% 2024-05-01
GNFGEL 0.000311409 0.000000194 0.06% -0.17% -0.24% 7.50% 2024-05-01
GNFGHS 0.001594282 0.000005670 0.36% 1.57% 2.72% 16.95% 2024-05-01
GNFGMD 0.00788704 0.00001080 0.14% -0.13% -0.92% 11.85% 2024-05-01
GNFGTQ 0.000904444 0.000000747 0.08% 0.18% -1.19% -1.27% 2024-05-01
GNFGYD 0.0243564 0.0000334 0.14% 0.09% -0.55% -1.78% 2024-05-01
GNFHKD 0.000909856 0.000000683 0.08% -0.05% -1.17% -1.37% 2024-05-01
GNFHNL 0.00287501 0.00000337 0.12% 0.28% -0.74% -0.25% 2024-05-01
GNFHTG 0.0154270 0.0000106 0.07% 0.26% -0.45% -14.20% 2024-05-01
GNFHUF 0.0425195 0.0000456 -0.11% -0.38% -1.61% 6.67% 2024-05-01
GNFAFN 0.0083903 0.0000327 -0.39% -0.08% 0.42% -18.16% 2024-05-01
GNFALG 0.0007 0.0000 0.43% 20.56% 32.36% -0.07% 2024-05-01
GNFALL 0.0109284 0.0000263 0.24% -0.62% -2.07% -7.70% 2024-05-01
GNFAMD 0.0451519 0.0000839 0.19% -0.79% -1.78% -0.37% 2024-05-01
GNFAOA 0.0990898 0.0001357 0.14% 1.28% 1.22% 66.80% 2024-05-01
GNFBSD 0.000116359 0.000000102 0.09% 0.20% -1.04% -0.99% 2024-05-01
GNFBWP 0.00158979 0.00000218 0.14% -1.62% -1.30% 2.94% 2024-05-01
GNFBYR 0.000380805 0.000000337 0.09% 0.20% -0.35% 28.68% 2024-05-01
GNFATM 0.0000 0.0000 0.30% -0.80% 28.18% 28.92% 2024-05-01
GNFAUD 0.000178517 0.000000971 -0.54% -0.22% -1.06% 1.18% 2024-05-01
GNFAVX 0.0000 0.0000 -0.94% 9.94% 40.33% -49.59% 2024-05-01
GNFAZN 0.000197831 0.000000271 0.14% 0.09% -0.73% -0.69% 2024-05-01
GNFBCH 0.0000 0.0000 3.48% 14.25% 50.80% -71.86% 2024-05-01
GNFBDT 0.01277020 0.00001097 0.09% 0.20% -0.81% 2.42% 2024-05-01
GNFBGN 0.000213361 0.000000460 0.22% 0.40% -0.30% 2.30% 2024-05-01
GNFBHD 0.0000438649 0.0000000578 0.13% 0.08% -0.88% -1.00% 2024-05-01
GNFBIF 0.33364 0.00011 0.03% 0.24% -0.34% 37.45% 2024-05-01
GNFBIH 0.000213064 0.000000022 -0.01% 0.28% -0.50% 1.77% 2024-05-01
GNFBNB 0.0000 0.0000 3.69% 9.27% -2.14% -42.48% 2024-05-01
GNFBND 0.000158817 0.000000579 0.37% 0.34% -0.10% 1.14% 2024-05-01
GNFBOB 0.000804032 0.000000687 0.09% 0.19% -0.32% -0.12% 2024-05-01
GNFISK 0.0163303 0.0000020 -0.01% 0.01% -0.61% 2.00% 2024-05-01
GNFJMD 0.0181543 0.0000044 0.02% 0.48% 1.02% 2.30% 2024-05-01
GNFJOD 0.0000824721 0.0000001246 0.15% 0.09% -0.93% -0.99% 2024-05-01
GNFKES 0.0154180 0.0002706 -1.72% -1.41% -0.09% -3.46% 2024-05-01
GNFKGS 0.01032002 0.00001414 0.14% -0.10% -1.83% 0.33% 2024-05-01
GNFKHR 0.47312 0.00072 0.15% 0.30% -0.15% -2.03% 2024-05-01
GNFKMF 0.0537052 0.0000736 0.14% -0.04% -0.29% 2.44% 2024-05-01
GNFILS 0.000435117 0.000001103 0.25% -0.27% 0.53% 2.29% 2024-05-01
GNFIQD 0.15244 0.00014 0.09% 0.21% -0.96% -0.91% 2024-05-01
GNFCDF 0.32365 0.00034 -0.10% -0.46% -0.98% 35.23% 2024-04-30
GNFCLP 0.1115944 0.0020202 1.84% 0.36% -3.57% 17.81% 2024-04-30
GNFKYD 0.0000964555 0.0000001010 -0.10% -0.46% -1.16% -0.52% 2024-04-30
GNFKZT 0.0513672 0.0000131 -0.03% -0.45% -2.28% -3.21% 2024-04-30
GNFLAK 2.48484 0.00309 0.12% 0.32% 0.52% 22.08% 2024-05-01
GNFLBP 10.42197 0.00361 0.03% 0.04% -0.96% 491.20% 2024-05-01
GNFLKR 0.0346941 0.0002212 0.64% -0.50% -1.64% -7.75% 2024-05-01
GNFLNK 0.0000 0.0000 -0.50% 10.01% 34.82% -47.69% 2024-05-01
GNFLRD 0.0225131 0.0000236 -0.10% -0.40% -1.30% 17.35% 2024-04-30
GNFLSL 0.00219010 0.00000300 0.14% -1.74% -1.75% 1.31% 2024-05-01
GNFLTC 0.000001459751 0.000000001661 -0.11% 4.61% 32.98% 9.48% 2024-05-01
GNFLUN 1.2930 0.1309 11.26% 11.22% 53.94% 21.02% 2024-05-01
GNFLYD 0.000566668 0.000000444 -0.08% -0.03% -0.26% 1.46% 2024-05-01
GNFMAD 0.00117777 0.00000142 0.12% -0.03% -0.93% -0.22% 2024-05-01
GNFMDL 0.00205262 0.00000062 0.03% -0.87% -0.81% -2.34% 2024-05-01
GNFMGA 0.51664 0.00080 0.16% 0.37% 0.93% 0.13% 2024-05-01
GNFMKD 0.00671938 0.00004284 0.64% 0.49% 0.24% 2.39% 2024-05-01
GNFMMK 0.24435 0.00021 0.09% 0.20% -0.74% -0.69% 2024-05-01
GNFMNT 0.39477 0.00047 -0.12% -0.44% -0.15% -3.20% 2024-04-30
GNFMOP 0.000937692 0.000001085 0.12% 0.04% -1.05% -1.31% 2024-05-01
GNFMTC 0.0002 0.0000 -2.56% 2.77% 30.12% 41.01% 2024-05-01
GNFMUR 0.00539612 0.00000704 0.13% -0.27% -0.77% 2.49% 2024-05-01
GNFMVR 0.00179909 0.00000246 0.14% 0.09% -0.77% -0.72% 2024-05-01
GNFMWK 0.2017061 0.0006181 -0.31% 0.21% -0.07% 68.83% 2024-05-01
GNFTZS 0.30341 0.00301 1.00% 0.56% 0.80% 10.05% 2024-05-01
GNFUAH 0.00460760 0.00001415 0.31% 0.23% 0.61% 6.16% 2024-05-01
GNFUGX 0.44323 0.00001 0.00% 0.02% -2.67% 1.11% 2024-05-01
GNFUNI 0.0000 0.0000 0.82% 10.35% 60.65% -24.60% 2024-05-01
GNFURY 0.00446049 0.00000549 0.12% -0.30% 1.03% -2.13% 2024-05-01
GNFUSC 0.0001 0.0000 0.09% 0.05% -1.09% -1.02% 2024-05-01
GNFUSD 0.000116313 0.000000101 0.09% 0.05% -1.09% -1.03% 2024-05-01
GNFUST 0.0001 0.0000 0.14% 0.15% -0.92% -0.83% 2024-05-01
GNFUZS 1.46727 0.00008 0.01% -0.60% -1.27% 9.37% 2024-05-01
GNFVND 2.94799 0.00032 0.01% -0.34% 1.11% 6.99% 2024-04-26
GNFXAF 0.0715407 0.0004561 0.64% 0.07% -0.28% 2.28% 2024-05-01
GNFXLM 0.0011 0.0000 -1.84% 4.16% 15.96% -15.73% 2024-05-01
GNFXMR 0.0000 0.0000 -3.00% -3.43% -1.73% 22.94% 2024-05-01
GNFXOF 0.0715377 0.0004531 0.64% 0.07% 0.69% 2.69% 2024-05-01
GNFXPF 0.0129692 0.0000136 -0.10% -0.85% -0.45% 1.83% 2024-04-30
GNFXRP 0.000224252 0.000008427 -3.62% 1.53% 12.31% -11.40% 2024-05-01
GNFYER 0.0291364 0.0000870 0.30% 0.24% -0.82% -0.83% 2024-05-01
GNFZAR 0.00216584 0.00001810 -0.83% -2.52% -2.70% 0.17% 2024-05-01
GNFZMW 0.0031 0.0000 0.09% 3.69% 6.60% 49.60% 2024-05-01
GNFADA 0.0003 0.0000 -2.03% 5.37% 27.39% -14.14% 2024-05-01
GNFNPR 0.0156246 0.0001000 0.64% 0.87% -0.41% 1.55% 2024-05-01
GNFNZD 0.000196309 0.000001421 -0.72% 0.23% -0.34% 3.68% 2024-05-01
GNFOMR 0.0000448016 0.0000000649 0.15% 0.10% -1.03% -0.96% 2024-05-01
GNFPAB 0.000116362 0.000000105 0.09% 0.20% -1.03% -0.99% 2024-05-01
GNFPEN 0.000438608 0.000003470 0.80% 2.09% 0.57% 0.76% 2024-05-01
GNFPGK 0.000449114 0.000006609 1.49% 1.75% 1.14% 8.46% 2024-05-01
GNFPHP 0.00672775 0.00000527 0.08% 0.74% 1.73% 3.15% 2024-05-01
GNFPKR 0.0323931 0.0000380 0.12% 0.08% -0.83% -2.68% 2024-05-01
GNFPYG 0.87197 0.00317 0.37% 1.20% 0.66% 2.76% 2024-05-01
GNFQAR 0.000423707 0.000000001 0.00% -0.05% -1.14% -1.10% 2024-05-01
GNFRON 0.000541939 0.000000141 -0.03% 0.24% -0.33% 3.22% 2024-05-01
GNFRSD 0.0127747 0.0000214 0.17% 0.36% -0.14% 2.36% 2024-05-01
GNFMYR 0.000554798 0.000000760 0.14% -0.17% -0.18% 5.89% 2024-05-01
GNFMZN 0.00738955 0.00003918 0.53% -0.02% -0.64% -0.57% 2024-05-01
GNFNAD 0.00219010 0.00000300 0.14% -1.74% -1.22% 1.89% 2024-05-01
GNFNIO 0.00428291 0.00000346 0.08% 0.37% -0.50% 0.81% 2024-05-01
GNFRWF 0.15019 0.00007 0.04% 0.26% -0.01% 15.71% 2024-05-01
GNFSCR 0.00159316 0.00001846 -1.15% 1.17% -0.20% -0.20% 2024-05-01
GNFSDG 0.0681934 0.0013941 -2.00% -2.05% -3.14% -2.99% 2024-05-01
GNFTTD 0.000790508 0.000001358 0.17% 0.31% -0.54% -0.07% 2024-05-01
GNFSGD 0.000158196 0.000000466 -0.29% -0.05% -0.44% 0.88% 2024-05-01
GNFSLL 2.63639 0.00361 0.14% 0.27% -1.42% 1.37% 2024-05-01
GNFSOL 0.0000 0.0000 -5.11% 10.28% 33.94% -83.54% 2024-05-01
GNFSOS 0.0665060 0.0004978 0.75% 0.71% -0.42% 0.16% 2024-05-01
GNFSRD 0.00391493 0.00004767 -1.20% -1.70% -4.68% -9.45% 2024-04-30
GNFSSP 0.1832158 0.0001919 -0.10% -0.50% -1.50% 85.92% 2024-04-30
GNFSTD 0.00267205 0.00001704 0.64% 0.07% -0.40% 1.89% 2024-05-01
GNFSVC 0.001018105 0.000000855 0.08% 0.20% -1.04% -0.99% 2024-05-01
GNFSYP 1.51092 0.00158 -0.10% -0.46% -1.16% 412.01% 2024-04-30
GNFSZL 0.00217282 0.00000664 0.31% -2.75% -2.53% 0.48% 2024-05-01
GNFTHB 0.00432301 0.00000250 -0.06% 0.71% 0.59% 7.49% 2024-05-01
GNFTJS 0.00127069 0.00000111 0.09% 0.11% -1.03% -0.80% 2024-05-01
GNFTMT 0.000407902 0.000000427 -0.10% 0.24% -0.60% -0.55% 2024-04-30
GNFTND 0.000366452 0.000000502 0.14% -0.10% 0.15% 2.72% 2024-05-01

Exchange Rates