Croci Prezzo Giorno % Settimanale Mensile YoY Data
GNFJPY 0.0157721 0.0000239 -0.15% 0.41% 6.35% 38.64% 2022-06-30
GNFCNY 0.000776274 0.000000383 0.05% 0.08% 0.29% 17.24% 2022-06-30
GNFCHF 0.000110850 0.000000346 0.31% -0.23% -0.28% 17.06% 2022-06-30
GNFCAD 0.000149538 0.000000406 0.27% -0.04% 1.84% 17.87% 2022-06-30
GNFMXN 0.00233885 0.00001227 0.53% 0.97% 3.11% 14.60% 2022-06-30
GNFINR 0.00914507 0.00001504 0.16% 1.24% 1.67% 20.14% 2022-06-30
GNFBRL 0.000599514 0.000000046 0.01% -0.12% 8.74% 17.87% 2022-06-30
GNFRUB 0.00607358 0.00028922 5.00% 0.58% -14.87% -18.69% 2022-06-30
GNFKRW 0.15029 0.00032 -0.21% 0.22% 4.91% 29.88% 2022-06-30
GNFIDR 1.72316 0.00532 0.31% 0.31% 2.04% 16.13% 2022-06-30
GNFTRY 0.00192911 0.00000379 -0.20% -3.79% 1.50% 116.52% 2022-06-30
GNFSAR 0.000434047 0.000000000 0.00% 0.10% -0.25% 13.06% 2022-06-30
GNFSEK 0.00119334 0.00001031 0.87% 2.29% 5.47% 36.37% 2022-06-30
GNFNGN 0.0479639 0.0000000 0.00% 0.09% -0.31% 14.00% 2022-06-30
GNFPLN 0.000521749 0.000004870 0.94% 1.57% 5.68% 33.66% 2022-06-30
GNFARS 0.0144655 0.0000197 0.14% 1.21% 3.91% 47.62% 2022-06-29
GNFNOK 0.001151048 0.000007690 0.67% 0.35% 5.53% 30.65% 2022-06-30
GNFTWD 0.00344690 0.00000706 0.21% 0.21% 2.54% 20.63% 2022-06-30
GNFIRR 4.85886 0.00000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GNFAED 0.000424884 0.000000000 0.00% 0.10% -0.27% 13.01% 2022-06-30
GNFCOP 0.47520 0.00000 0.00% 2.42% 8.00% 23.89% 2022-06-30
GNFCRC 0.0792827 0.0000000 0.00% -0.62% 1.27% 25.22% 2022-06-30
GNFCUC 0.00277649 0.00000000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GNFCVE 0.0122779 0.0000625 0.51% 1.84% 3.49% 28.98% 2022-06-30
GNFCZK 0.00275487 0.00001551 0.57% 1.93% 3.58% 25.17% 2022-06-30
GNFDAI 0.0001 0.0000 0.01% 0.06% -0.25% 13.16% 2022-06-30
GNFDJF 0.0205345 0.0000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFDKK 0.000828542 0.000004248 0.52% 1.87% 3.41% 29.05% 2022-06-30
GNFDOP 0.00630032 0.00001620 -0.26% -0.02% -1.40% 8.15% 2022-06-30
GNFDOT 0.0000 0.0000 4.43% 10.36% 55.78% 176.18% 2022-06-30
GNFDZD 0.0169092 0.0000353 0.21% 0.56% 0.79% 23.34% 2022-06-30
GNFEGP 0.00217508 0.00000479 0.22% 0.70% 0.91% 35.69% 2022-06-30
GNFERN 0.00173531 0.00000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFETB 0.00601502 0.00000192 0.03% 0.33% 0.57% 34.49% 2022-06-30
GNFETH 0.000000114164 0.000000009745 9.33% 3.46% 92.16% 153.91% 2022-06-30
GNFEUR 0.0001113587 0.0000005992 0.54% 1.80% 3.40% 28.97% 2022-06-30
GNFFJD 0.000254830 0.000000845 0.33% 1.08% 1.58% 20.71% 2022-06-29
GNFGBP 0.0000955571 0.0000001686 0.18% 1.30% 4.16% 29.10% 2022-06-30
GNFGEL 0.000337228 0.000000000 0.00% 1.67% -1.13% 4.75% 2022-06-30
GNFGHS 0.000919713 0.000011569 1.27% 2.03% 4.31% 53.58% 2022-06-30
GNFGMD 0.00624711 0.00000578 -0.09% 0.20% 0.19% 19.66% 2022-06-30
GNFGTQ 0.000895997 0.000000000 0.00% 0.17% 0.70% 13.09% 2022-06-30
GNFGYD 0.0240606 0.0000000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GNFHKD 0.000907621 0.000000083 -0.01% 0.05% -0.31% 14.19% 2022-06-30
GNFHNL 0.00281775 0.00000000 0.00% 0.16% -0.25% 15.47% 2022-06-30
GNFHRV 0.000838038 0.000004026 0.48% 1.97% 2.91% 29.60% 2022-06-30
GNFHTG 0.0130129 0.0000000 0.00% 0.54% 1.67% 39.70% 2022-06-30
GNFHUF 0.0442264 0.0006135 1.41% 2.23% 4.68% 45.87% 2022-06-30
GNFAFN 0.0101435 0.0000000 0.00% -1.77% -1.65% 25.19% 2022-06-30
GNFALG 0.0004 0.0000 3.81% 11.79% 46.42% 249.08% 2022-06-30
GNFALL 0.0132404 0.0000764 0.58% 1.56% 2.18% 25.37% 2022-06-30
GNFAMD 0.0467261 0.0004037 -0.86% -1.77% -9.93% -7.76% 2022-06-30
GNFAOA 0.0482416 0.0000000 0.00% -0.37% -0.28% -27.67% 2022-06-30
GNFBSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFBWP 0.00143177 0.00001230 0.87% 1.59% 3.42% 28.40% 2022-06-30
GNFBYR 0.000383399 0.000000000 0.00% 0.13% -0.31% 47.96% 2022-06-30
GNFATM 0.0000 0.0000 6.01% 1.70% 50.84% 95.94% 2022-06-30
GNFAUD 0.000168294 0.000000083 0.05% 0.60% 4.36% 23.29% 2022-06-30
GNFAVX 0.0000 0.0000 10.02% 0.48% 72.91% 727.88% 2022-06-30
GNFAZN 0.000195858 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFBCH 0.0000 0.0000 5.84% 14.72% 99.20% 503.38% 2022-06-30
GNFBDT 0.01081097 0.00000578 0.05% 0.74% 4.71% 24.88% 2022-06-30
GNFBGN 0.000217804 0.000001145 0.53% 1.86% 3.50% 29.00% 2022-06-30
GNFBHD 0.0000436141 0.0000000000 0.00% 0.10% -0.28% 13.26% 2022-06-30
GNFBIF 0.23328 0.00000 0.00% 0.18% -0.02% 16.31% 2022-06-30
GNFBIH 0.000217746 0.000001087 0.50% 1.83% 3.48% 28.97% 2022-06-30
GNFBNB 0.0000 0.0000 5.19% 3.23% 54.33% 128.39% 2022-06-30
GNFBND 0.000161256 0.000000046 0.03% 0.67% 1.70% 17.12% 2022-06-30
GNFBOB 0.000787830 0.000000000 0.00% 0.10% -0.42% 12.35% 2022-06-30
GNFISK 0.0154419 0.0000058 0.04% 1.78% 5.09% 22.06% 2022-06-30
GNFJMD 0.0173565 0.0000555 0.32% -0.42% -2.13% 13.75% 2022-06-30
GNFJOD 0.0000819065 0.0000000000 0.00% 0.10% -0.36% 13.01% 2022-06-30
GNFKES 0.0136280 0.0000116 0.09% 0.36% 0.75% 23.50% 2022-06-30
GNFKGS 0.00919713 0.00000000 0.00% 0.10% -1.85% 6.08% 2022-06-30
GNFKHR 0.46934 0.00000 0.00% 0.15% -0.18% 12.79% 2022-06-30
GNFKMF 0.0540664 0.0000000 0.00% 0.40% 1.51% 27.53% 2022-06-30
GNFILS 0.000404708 0.000004859 1.22% 1.91% 4.71% 21.35% 2022-06-30
GNFIQD 0.16873 0.00000 0.00% 0.11% -0.28% 13.06% 2022-06-30
GNFCDF 0.23070 0.00000 0.00% 0.10% -0.33% 13.59% 2022-06-30
GNFCLP 0.1074364 0.0003100 0.29% 4.59% 11.59% 43.44% 2022-06-30
GNFKYD 0.0000954419 0.0000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFKZT 0.0543730 0.0002210 0.41% 3.32% 10.65% 24.37% 2022-06-30
GNFLAK 1.73357 0.01712 1.00% 0.30% 11.45% 79.00% 2022-06-29
GNFLBP 0.17419 0.00000 0.00% 0.12% -0.28% 13.01% 2022-06-30
GNFLKR 0.0411846 0.0000000 0.00% 0.39% -1.09% 102.18% 2022-06-30
GNFLNK 0.0000 0.0000 4.08% 11.55% 24.96% 270.46% 2022-06-30
GNFLRD 0.0174688 0.0000000 0.00% 0.10% 0.39% 0.05% 2022-06-29
GNFLSL 0.00189279 0.00001504 0.80% 2.99% 5.48% 29.50% 2022-06-30
GNFLTC 0.000002288569 0.000000124979 5.78% 1.95% 36.24% 222.32% 2022-06-30
GNFLUN 0.9641 0.2410 33.33% -49.95% 8.03% 56,745,486.53% 2022-06-30
GNFLYD 0.000556941 0.000000000 0.00% 0.11% 0.84% 21.03% 2022-06-30
GNFMAD 0.00117535 0.00000017 -0.01% 1.47% 2.61% 28.62% 2022-06-30
GNFMDL 0.00220384 0.00000000 0.00% -0.32% 0.20% 20.18% 2022-06-30
GNFMGA 0.46969 0.00116 0.25% 1.04% 1.47% 17.73% 2022-06-30
GNFMKD 0.00684637 0.00005669 0.83% 1.72% 3.39% 28.94% 2022-06-30
GNFMMK 0.21402 0.00000 0.00% 0.10% -0.28% 27.33% 2022-06-30
GNFMNT 0.36094 0.00023 -0.06% 0.75% -0.09% 24.99% 2022-06-29
GNFMOP 0.000934868 0.000000116 -0.01% 0.05% -0.31% 14.20% 2022-06-30
GNFMTC 0.0003 0.0000 16.17% 7.38% 53.98% 209.36% 2022-06-30
GNFMUR 0.00522328 0.00004627 0.89% 0.44% 3.62% 19.08% 2022-06-30
GNFMVR 0.00178390 0.00000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFMWK 0.1176168 0.0005437 0.46% 0.57% 0.47% 44.04% 2022-06-30
GNFTZS 0.26920 0.00012 -0.04% 0.06% -0.06% 13.65% 2022-06-30
GNFUAH 0.00341277 0.00000000 0.00% 0.96% -0.41% 22.31% 2022-06-30
GNFUGX 0.43325 0.00058 -0.13% 0.24% -0.75% 19.06% 2022-06-30
GNFUNI 0.0000 0.0000 8.95% 6.35% 20.48% 365.59% 2022-06-30
GNFURY 0.00451990 0.00004975 -1.09% -1.76% -2.30% 1.58% 2022-06-30
GNFUSC 0.0001 0.0000 0.10% 0.21% -0.14% 13.18% 2022-06-30
GNFUSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFUST 0.0001 0.0000 0.00% 0.13% -0.22% 13.19% 2022-06-30
GNFUZS 1.25454 0.00128 -0.10% 0.11% -1.95% 15.77% 2022-06-30
GNFVND 2.69031 0.00116 -0.04% 0.19% 0.06% 14.20% 2022-06-30
GNFXAF 0.0729951 0.0003355 0.46% 1.77% 3.42% 30.23% 2022-06-30
GNFXLM 0.0011 0.0000 4.41% 7.72% 36.25% 206.30% 2022-06-30
GNFXMR 0.0000 0.0000 7.74% 1.26% 84.96% 129.28% 2022-06-30
GNFXOF 0.0718707 0.0000000 0.00% 0.55% 2.06% 28.12% 2022-06-30
GNFXPF 0.0132485 0.0000636 0.48% 1.81% 3.30% 28.78% 2022-06-30
GNFXRP 0.000373932 0.000025477 7.31% 3.77% 34.71% 156.82% 2022-06-30
GNFYER 0.0289195 0.0000000 0.00% 0.10% -0.27% 14.47% 2022-06-30
GNFZAR 0.00189371 0.00001605 0.86% 3.02% 5.42% 29.66% 2022-06-30
GNFADA 0.0003 0.0000 5.79% 4.64% 29.53% 256.96% 2022-06-30
GNFNPR 0.0146171 0.0000416 0.29% 0.85% 1.56% 20.08% 2022-06-30
GNFNZD 0.000186124 0.000000042 0.02% 1.01% 5.17% 27.18% 2022-06-30
GNFOMR 0.0000445396 0.0000000116 0.03% 0.36% -0.28% 13.04% 2022-06-30
GNFPAB 0.000115687 0.000000000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GNFPEN 0.000436696 0.000000312 0.07% 1.88% 2.43% 9.79% 2022-06-30
GNFPGK 0.000407630 0.000000069 -0.02% 0.08% -0.28% 13.34% 2022-06-29
GNFPHP 0.00636395 0.00000810 0.13% 1.30% 4.91% 27.29% 2022-06-30
GNFPKR 0.0235828 0.0000925 -0.39% -3.40% 2.36% 46.25% 2022-06-30
GNFPYG 0.79208 0.00048 -0.06% -0.47% -0.73% 15.11% 2022-06-30
GNFQAR 0.000423762 0.000000544 -0.13% 0.74% 0.35% 11.96% 2022-06-30
GNFRON 0.000550428 0.000003124 0.57% 1.86% 3.52% 29.49% 2022-06-30
GNFRSD 0.0130403 0.0000370 0.28% 1.62% 3.19% 28.52% 2022-06-30
GNFMYR 0.000509718 0.000000925 0.18% 0.17% 0.68% 19.99% 2022-06-30
GNFMZN 0.00731143 0.00000000 0.00% 0.10% -0.28% 13.64% 2022-06-30
GNFNAD 0.00189438 0.00001874 1.00% 3.05% 5.44% 29.56% 2022-06-30
GNFNIO 0.00413119 0.00000000 0.00% 0.10% -0.25% 15.80% 2022-06-30
GNFRWF 0.11720 0.00011 -0.09% 0.08% -0.13% 14.28% 2022-06-30
GNFSCR 0.00148867 0.00010919 -6.83% -6.50% -0.75% -6.73% 2022-06-30
GNFSDG 0.0657103 0.0002510 0.38% 0.28% 27.24% 42.35% 2022-06-30
GNFTTD 0.000781594 0.000000000 0.00% -0.06% 0.12% 12.90% 2022-06-30
GNFSGD 0.000161254 0.000000044 0.03% 0.62% 1.70% 17.11% 2022-06-30
GNFSLL 1.52418 0.00000 0.00% 0.68% 1.26% 46.48% 2022-06-30
GNFSOL 0.0000 0.0000 7.11% 8.59% 49.00% 28.21% 2022-06-30
GNFSOS 0.0665201 0.0000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFSRD 0.00255750 0.00000000 0.00% 1.44% 5.67% 20.19% 2022-06-30
GNFSSP 0.0566867 0.0002028 0.36% 1.17% 6.44% 215.89% 2022-06-30
GNFSTD 0.00272767 0.00006687 2.51% 1.83% 3.47% 28.97% 2022-06-30
GNFSVC 0.001012240 0.000000000 0.00% 0.11% -0.27% 13.01% 2022-06-30
GNFSYP 0.29049 0.00000 0.00% 0.10% -0.24% 13.06% 2022-06-30
GNFSZL 0.00189363 0.00001518 0.81% 3.00% 5.53% 29.59% 2022-06-30
GNFTHB 0.00408954 0.00001504 0.37% -0.01% 3.44% 24.77% 2022-06-30
GNFTJS 0.00112217 0.00001157 1.04% -8.16% -14.62% -3.07% 2022-06-30
GNFTMT 0.000403748 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GNFTND 0.000355553 0.000000335 -0.09% 0.50% 1.81% 24.70% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.