Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.27170 -0.00100 -0.08% 3.59% 2024-03-19
GBPEUR 1.16995 -0.00040 -0.03% 2.20% 2024-03-19
GBPAUD 1.94749 0.00730 0.38% 6.58% 2024-03-19
GBPNZD 2.09710 0.00550 0.26% 6.70% 2024-03-19
GBPJPY 190.710 0.900 0.47% 18.31% 2024-03-19
GBPCNY 9.16759 0.00650 0.07% 8.78% 2024-03-19
GBPCHF 1.12966 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72308 0.00060 0.03% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18