GNFGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000076

Cambio Giornaliero:

0.0000001 0.19%

Annuale:

-7.48%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.1037		-0.0082	-0.74%	-5.90%	2020-12-02
GBPAUD	1.8027		-0.0165	-0.91%	-5.01%	2020-12-02
GBPCAD	1.7269		-0.0094	-0.54%	-0.06%	2020-12-02
GBPCHF	1.1958		-0.0118	-0.98%	-6.80%	2020-12-02
GBPJPY	139.6060		-0.3479	-0.25%	-1.12%	2020-12-02
GBPNZD	1.8908		-0.0079	-0.42%	-5.19%	2020-12-02
GBPBRL	6.9758		-0.0118	-0.17%	27.60%	2020-12-02
GBPCNY	8.7495		-0.0397	-0.45%	-4.76%	2020-12-02
GBPINR	98.5537		-0.0733	-0.07%	5.71%	2020-12-02
GNFEUR	0.0001		-0.0000005	-0.55%	-12.94%	2020-12-02
GNFUSD	0.0001		-0.0000002	-0.20%	-4.83%	2020-12-02
GNFAUD	0.0001		-0.000001	-0.73%	-12.11%	2020-12-02
GNFCAD	0.0001		-0.0000004	-0.32%	-7.51%	2020-12-02
GNFCHF	0.0001		-0.000001	-0.76%	-13.75%	2020-12-02
GNFGBP	0.0001		0.0000001	0.19%	-7.48%	2020-12-02
GNFJPY	0.0106		-0.00001	-0.06%	-8.52%	2020-12-02
GNFNZD	0.0001		-0.0000003	-0.23%	-12.29%	2020-12-02
GBPUSD	1.3370		-0.0052	-0.39%	2.87%	2020-12-02
GNFBRL	0.0005		0.000002	0.34%	18.43%	2020-12-02
GNFCNY	0.0007		-0.000002	-0.30%	-11.91%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.21134	0.0042	0.35%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.44	0.1680	0.16%
USDCNY	6.54395	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29178	0.0018	-0.14%
USDMXN	19.9855	0.0468	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2913	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]