GNFSCR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00181

Cambio Giornaliero:

-0.00004 -2.02%

Annuale:

22.43%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GNFEUR	0.0001		0.0000003	0.30%	-10.86%	2020-09-28
GNFUSD	0.0001		0.0000003	0.31%	-4.84%	2020-09-28
SCREUR	0.0486		0.0007	1.38%	-27.89%	2020-09-28
SCRUSD	0.0565		0.0008	1.39%	-23.02%	2020-09-28
GNFAUD	0.0001		-0.0000001	-0.07%	-8.94%	2020-09-28
GNFCAD	0.0001		0.0000004	0.28%	-3.82%	2020-09-28
GNFCHF	0.0001		0.0000003	0.29%	-11.43%	2020-09-28
GNFGBP	0.0001		0.0000001	0.13%	-8.41%	2020-09-28
GNFJPY	0.0109		0.00002	0.15%	-7.19%	2020-09-28
GNFNZD	0.0002		0.0000002	0.14%	-9.14%	2020-09-28
SCRAUD	0.0801		0.0008	1.00%	-26.35%	2020-09-28
SCRCAD	0.0756		0.0010	1.37%	-22.19%	2020-09-28
SCRCHF	0.0525		0.0007	1.41%	-28.33%	2020-09-28
SCRGBP	0.0443		0.0005	1.20%	-25.92%	2020-09-28
SCRJPY	6.1195		0.2351	4.00%	-22.87%	2020-09-28
SCRNZD	0.0862		0.0010	1.20%	-26.52%	2020-09-28
GNFBRL	0.0006		0.00001	0.97%	26.99%	2020-09-25
GNFCNY	0.0007		0.000003	0.36%	-9.02%	2020-09-28
SCRBRL	0.3101		0.0030	0.97%	1.63%	2020-09-25
SCRCNY	0.3858		0.0055	1.44%	-26.40%	2020-09-28
GNFSCR	0.0018		-0.00004	-2.02%	22.43%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70569	0.0030	0.43%
NZDUSD	0.65608	0.0015	0.23%
USDJPY	105.35	0.2120	-0.20%
USDCNY	6.82703	0.0042	0.06%
USDCHF	0.92847	0.0004	-0.04%
USDCAD	1.33787	0.0007	-0.05%
USDMXN	22.3190	0.0215	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.498	0.1443	-0.15%
BTCUSD	10,890.69	162	1.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,274	101	0.37%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,207	56	0.50%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2089	0.00	-0.40%
Heating oil	1.1202	0.00	-0.42%
Gold	1,862.31	2.26	0.12%
Silver	22.873	0.01	0.06%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]