GNFJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0108

Cambio Giornaliero:

0.00001 0.08%

Annuale:

-7.28%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.9120		0.1030	0.08%	4.21%	2020-09-24
AUDJPY	74.3380		-0.1020	-0.14%	2.17%	2020-09-24
CADJPY	78.7050		0.0190	0.02%	-3.10%	2020-09-24
CHFJPY	114.2010		0.2020	0.18%	5.11%	2020-09-24
GBPJPY	134.0120		0.0730	0.05%	0.71%	2020-09-24
NZDJPY	68.8960		-0.0540	-0.08%	1.95%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4502		0.0173	0.11%	2.17%	2020-09-24
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
EURGNF	11,362.4193		15.7709	0.14%	12.58%	2020-09-24
USDGNF	9,710.0000		-25.1000	-0.26%	5.26%	2020-09-24
AUDGNF	6,881.9369		3.2126	0.05%	10.52%	2020-09-24
GBPGNF	12,388.8883		10.2219	0.08%	8.75%	2020-09-24
GNFCAD	0.0001		-0.0000001	-0.05%	-4.41%	2020-09-24
GNFCHF	0.0001		-0.0000002	-0.17%	-11.86%	2020-09-24
GNFJPY	0.0108		0.00001	0.08%	-7.28%	2020-09-24
NZDGNF	6,371.6230		0.8762	0.01%	10.14%	2020-09-24
GNFBRL	0.0006		-0.0000001	-0.02%	27.78%	2020-09-24
GNFCNY	0.0007		-0.000001	-0.08%	-9.29%	2020-09-24
USDJPY	105.4100		0.0480	0.05%	-2.18%	2020-09-24

	Efettivo	Chg	%Chg
EURUSD	1.16603	0.0005	0.04%
GBPUSD	1.27148	0.0001	-0.01%
AUDUSD	0.70520	0.0014	-0.20%
NZDUSD	0.65374	0.0007	-0.10%
USDJPY	105.41	0.0480	0.05%
USDCNY	6.82067	0.0064	-0.09%
USDCHF	0.92300	0.0010	-0.11%
USDCAD	1.33937	0.0006	0.04%
USDMXN	22.4187	0.0101	0.05%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.384	0.0054	-0.01%
BTCUSD	10,286.75	53	0.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,762	1	0.00%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,822	11	-0.10%
NIKKEI 225	23,177	170	-0.73%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,862	62	-1.04%
SHANGHAI	3,237	42	-1.29%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Efettivo	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4400	0.49	-1.23%
Brent	41.3800	0.39	-0.93%
Natural gas	2.1980	0.01	0.55%
Gasoline	1.1711	0.00	0.36%
Heating oil	1.0999	0.00	0.44%
Gold	1,858.85	4.70	-0.25%
Silver	22.135	0.74	-3.22%
Copper	2.9625	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.25	-1.01%
Wheat	542.5000	5.75	-1.05%
Cotton	63.48	0.25	-0.39%
Rice	12.4550	0.02	0.12%
Lumber	607.60	29.00	5.01%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]