Croci Prezzo Giorno % Settimanale Mensile YoY Data
IQDJPY 0.0929065 0.0001837 0.20% 0.24% 4.28% 22.01% 2022-07-04
IQDCNY 0.00458509 0.00000634 -0.14% 0.07% 0.42% 3.27% 2022-07-04
IQDCHF 0.000658812 0.000001090 0.17% 0.32% 0.32% 4.31% 2022-07-04
IQDCAD 0.000882148 0.000001145 -0.13% -0.21% 2.32% 4.41% 2022-07-04
IQDMXN 0.0139195 0.0000349 0.25% 2.28% 3.88% 2.63% 2022-07-04
IQDINR 0.0541000 0.0000153 -0.03% 0.86% 1.97% 5.86% 2022-07-04
IQDBRL 0.00364013 0.00001495 -0.41% 1.29% 10.69% 4.94% 2022-07-04
IQDRUB 0.0379124 0.0026026 7.37% 8.64% -9.17% -24.37% 2022-07-04
IQDKRW 0.88547 0.00494 -0.55% 0.20% 4.12% 14.20% 2022-07-04
IQDIDR 10.26040 0.02057 0.20% 0.81% 3.35% 2.96% 2022-07-04
IQDTRY 0.01153736 0.00007939 0.69% -0.44% 2.20% 93.81% 2022-07-04
IQDSAR 0.00257295 0.00000021 0.01% 0.01% 0.05% 0.03% 2022-07-04
IQDSEK 0.00706596 0.00000593 0.08% 1.71% 6.27% 20.60% 2022-07-04
IQDNGN 0.28728 0.00290 1.02% 1.09% 1.06% 1.91% 2022-07-04
IQDPLN 0.00309224 0.00001309 0.43% 1.63% 5.95% 18.59% 2022-07-04
IQDARS 0.0863889 0.0003771 0.44% 1.42% 4.60% 31.49% 2022-07-04
IQDNOK 0.00675634 0.00005001 -0.73% 0.12% 5.18% 14.64% 2022-07-04
IQDTWD 0.0203665 0.0000624 -0.31% 0.03% 1.73% 6.45% 2022-07-04
IQDIRR 28.7963 0.0000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDAED 0.00251810 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-04
IQDCOP 2.87665 0.00000 0.00% 1.56% 11.45% 12.17% 2022-07-04
IQDCRC 0.47039 0.00000 0.00% -0.55% 0.67% 10.94% 2022-07-04
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDCVE 0.0723062 0.0001920 -0.26% 0.98% 2.81% 13.48% 2022-07-04
IQDCZK 0.0162280 0.0000378 -0.23% 1.04% 3.13% 9.84% 2022-07-04
IQDDAI 0.0007 0.0000 0.01% 0.02% 0.01% 0.10% 2022-07-04
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDDKK 0.00487958 0.00001120 -0.23% 0.96% 2.84% 13.51% 2022-07-04
IQDDOP 0.0375175 0.0000343 0.09% 0.77% -0.58% -3.98% 2022-07-04
IQDDOT 0.0001 0.0000 -2.17% 18.46% 41.22% 118.86% 2022-07-04
IQDDZD 0.1000622 0.0000814 0.08% 0.31% 1.15% 8.94% 2022-07-04
IQDEGP 0.0129103 0.0000480 0.37% 0.37% 1.34% 20.20% 2022-07-04
IQDERN 0.0102844 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDETB 0.0356555 0.0000032 0.01% 0.17% 0.77% 18.83% 2022-07-04
IQDETH 0.000000620673 0.000000027373 -4.22% 10.23% 64.90% 94.99% 2022-07-04
IQDEUR 0.000655920 0.000001692 -0.26% 0.92% 2.83% 13.48% 2022-07-04
IQDFJD 0.00150725 0.00001545 -1.01% 0.31% 1.90% 6.12% 2022-07-01
IQDGBP 0.000564070 0.000002897 -0.51% 0.98% 3.46% 13.76% 2022-07-04
IQDGEL 0.00193347 0.00000686 -0.35% -3.09% -4.41% -9.94% 2022-07-04
IQDGHS 0.00541645 0.00003428 0.64% 1.28% 3.27% 34.76% 2022-07-04
IQDGMD 0.0370924 0.0000686 0.19% 0.28% 0.56% 6.04% 2022-07-04
IQDGNF 5.92450 0.00274 -0.05% -0.08% -0.01% -11.52% 2022-07-04
IQDGTQ 0.00531018 0.00000000 0.00% 0.00% 0.71% 0.03% 2022-07-04
IQDGYD 0.14260 0.00000 0.00% -0.10% 0.00% -0.04% 2022-07-01
IQDHKD 0.00537951 0.00000025 0.00% -0.04% 0.01% 1.01% 2022-07-04
IQDHNL 0.0167043 0.0000000 0.00% 0.06% 0.05% 2.36% 2022-07-04
IQDHRV 0.00493850 0.00001193 -0.24% 1.02% 2.83% 14.11% 2022-07-04
IQDHTG 0.0775242 0.0004028 0.52% 0.95% 2.79% 22.86% 2022-07-04
IQDHUF 0.26338 0.00058 0.22% 1.06% 4.73% 29.57% 2022-07-04
IQDAFN 0.0600815 0.0000000 0.00% -1.68% -1.42% 10.88% 2022-07-04
IQDALG 0.0022 0.0000 -0.44% 12.50% 26.27% 170.12% 2022-07-04
IQDALL 0.0777226 0.0003771 -0.48% 0.50% 1.21% 9.98% 2022-07-04
IQDAMD 0.27596 0.00305 -1.09% -1.24% -9.48% -18.63% 2022-07-04
IQDAOA 0.28659 0.00000 0.00% -0.24% 0.98% -35.58% 2022-07-04
IQDBSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDBWP 0.00847496 0.00003154 -0.37% 1.98% 3.46% 13.43% 2022-07-04
IQDBYR 0.00227292 0.00000000 0.00% 0.03% 0.03% 30.47% 2022-07-04
IQDATM 0.0001 0.0000 -1.11% 1.81% 17.61% 44.11% 2022-07-04
IQDAUD 0.000997943 0.000007935 -0.79% 1.03% 5.76% 9.51% 2022-07-04
IQDAVX 0.0000 0.0000 -4.09% 19.28% 42.08% 610.83% 2022-07-04
IQDAZN 0.00116077 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDBCH 0.0000 0.0000 0.45% 9.48% 79.69% 372.42% 2022-07-04
IQDBDT 0.0640375 0.0000343 -0.05% 0.83% 5.05% 10.62% 2022-07-04
IQDBGN 0.00128281 0.00000720 -0.56% 1.09% 2.83% 13.47% 2022-07-04
IQDBHD 0.000258481 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDBIF 1.38253 0.00000 0.00% 0.06% 0.22% 2.85% 2022-07-04
IQDBIH 0.00128329 0.00000261 -0.20% 1.04% 2.87% 13.55% 2022-07-04
IQDBNB 0.0000 0.0000 -2.50% 7.66% 36.34% 87.99% 2022-07-04
IQDBND 0.000956243 0.000001028 -0.11% 0.66% 1.79% 3.51% 2022-07-04
IQDBOB 0.00466912 0.00000000 0.00% 0.15% 0.00% -0.33% 2022-07-04
IQDISK 0.0912706 0.0001988 -0.22% 0.70% 4.48% 7.46% 2022-07-04
IQDJMD 0.10252 0.00000 0.00% -0.57% -2.26% 0.32% 2022-07-01
IQDJOD 0.000486109 0.000000686 0.14% 0.14% 0.14% 0.11% 2022-07-04
IQDCDF 1.36792 0.00000 0.00% 0.00% 0.00% 0.63% 2022-07-04
IQDCLP 0.63476 0.00417 -0.65% 0.98% 13.94% 26.11% 2022-07-04
IQDMYR 0.00302430 0.00000343 0.11% 0.25% 0.50% 5.94% 2022-07-04
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 0.52% 2022-07-04
IQDNAD 0.0111682 0.0000306 -0.27% 3.10% 5.48% 14.29% 2022-07-04
IQDKES 0.0808011 0.0000343 0.04% 0.17% 0.94% 9.23% 2022-07-04
IQDKGS 0.0545073 0.0000000 0.00% 0.63% -0.06% -6.26% 2022-07-04
IQDKHR 2.78639 0.00069 0.02% 0.17% 0.32% -0.01% 2022-07-04
IQDKMF 0.32414 0.00000 0.00% 1.35% 2.78% 13.83% 2022-07-04
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDKZT 0.32052 0.00233 0.73% 0.11% 7.52% 9.59% 2022-07-04
IQDLAK 10.28577 0.00069 0.01% 1.02% 7.89% 58.59% 2022-07-04
IQDLBP 1.03235 0.00000 0.00% -0.09% 0.01% -0.04% 2022-07-04
IQDLKR 0.24614 0.00206 0.84% 0.56% 1.27% 80.34% 2022-07-04
IQDLNK 0.0001 0.0000 -0.54% 17.32% 15.34% 192.73% 2022-07-04
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.33% -11.52% 2022-07-01
IQDLSL 0.0111671 0.0000575 -0.51% 3.15% 5.27% 14.30% 2022-07-04
IQDLTC 0.00001344102 0.00000012231 -0.90% 8.55% 26.33% 168.42% 2022-07-04
IQDLUN 5.2741 0.0000 0.00% -53.85% -23.08% 48,854,416.05% 2022-07-04
IQDLYD 0.00330815 0.00000370 0.11% 0.46% 1.26% 7.03% 2022-07-04
IQDMAD 0.00686106 0.00002537 -0.37% -0.16% 1.76% 12.09% 2022-07-04
IQDMDL 0.0130612 0.0000000 0.00% -0.52% 0.37% 5.95% 2022-07-04
IQDMGA 2.78776 0.00069 0.02% 0.64% 1.78% 4.27% 2022-07-04
IQDMKD 0.0403354 0.0002125 -0.52% 1.19% 2.47% 13.16% 2022-07-04
IQDMMK 1.26841 0.00000 0.00% 0.00% 0.00% 12.63% 2022-07-04
IQDMNT 2.13915 0.00003 0.00% 0.48% 0.64% 10.80% 2022-07-01
IQDMOP 0.00554055 0.00000069 -0.01% -0.04% 0.01% 1.00% 2022-07-04
IQDMTC 0.0014 0.0000 -1.70% 27.51% 30.52% 132.38% 2022-07-04
IQDMUR 0.0310932 0.0001371 -0.44% 1.23% 4.37% 5.55% 2022-07-04
IQDMVR 0.0105724 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDMWK 0.69347 0.00357 -0.51% -0.06% 0.23% 26.75% 2022-07-04
IQDTZS 1.59614 0.00069 0.04% 0.00% 0.17% 0.57% 2022-07-04
IQDUAH 0.0200546 0.0000000 0.00% -0.98% 0.00% 6.91% 2022-07-04
IQDUGX 2.56082 0.00411 -0.16% -0.27% 0.13% 5.19% 2022-07-04
IQDUNI 0.0001 0.0000 -2.97% 7.76% 4.44% 259.37% 2022-07-04
IQDURY 0.0270617 0.0001920 -0.70% -0.63% -1.40% -9.65% 2022-07-04
IQDUSC 0.0007 0.0000 -0.01% 0.06% 0.01% -0.03% 2022-07-04
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDUST 0.0007 0.0000 -0.01% 0.03% 0.05% 0.10% 2022-07-04
IQDUZS 7.41506 0.02062 -0.28% -0.18% -1.59% 1.91% 2022-07-04
IQDVND 15.9991 0.0240 0.15% 0.38% 0.61% 1.43% 2022-07-04
IQDXAF 0.43029 0.00091 -0.21% 1.00% 2.84% 14.07% 2022-07-04
IQDXLM 0.0063 0.0000 0.33% 18.34% 31.50% 141.92% 2022-07-04
IQDXMR 0.0000 0.0000 -4.60% 4.26% 65.58% 73.77% 2022-07-04
IQDXOF 0.43124 0.00324 0.76% 1.45% 2.98% 14.06% 2022-07-04
IQDXPF 0.0780723 0.0001714 -0.22% 1.01% 2.84% 13.34% 2022-07-04
IQDXRP 0.00214098 0.00000706 0.33% 13.10% 26.46% 105.14% 2022-07-04
IQDYER 0.17139 0.00000 0.00% 0.00% 0.00% 1.23% 2022-07-04
IQDZAR 0.0111706 0.0000708 -0.63% 3.12% 5.32% 14.29% 2022-07-04
IQDNPR 0.0866083 0.0001028 -0.12% 0.77% 1.73% 5.60% 2022-07-04
IQDNZD 0.00110024 0.00000454 -0.41% 1.32% 5.26% 12.77% 2022-07-04
IQDOMR 0.000263281 0.000000000 0.00% -0.26% -0.24% -0.27% 2022-07-04
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-01
IQDPEN 0.00262746 0.00001217 0.47% 1.68% 3.78% -1.52% 2022-07-01
IQDPGK 0.00241584 0.00003109 -1.27% -0.02% -0.02% 0.32% 2022-07-01
IQDPHP 0.0377047 0.0000871 -0.23% 0.19% 4.19% 11.96% 2022-07-04
IQDPKR 0.14021 0.00000 0.00% -1.87% 2.92% 29.55% 2022-07-04
IQDPYG 4.68825 0.00151 -0.03% -0.40% -0.06% 0.92% 2022-07-04
IQDQAR 0.00249568 0.00001234 -0.49% 0.00% 0.00% -1.26% 2022-07-04
IQDRON 0.00324130 0.00000871 -0.27% 1.00% 2.90% 13.81% 2022-07-04
IQDRSD 0.0769684 0.0001646 -0.21% 1.04% 2.91% 13.30% 2022-07-04
IQDNIO 0.0244837 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-04
IQDILS 0.00240464 0.00001131 -0.47% 2.91% 5.49% 7.39% 2022-07-04
IQDSGD 0.000956511 0.000000761 -0.08% 0.69% 1.77% 3.56% 2022-07-04
IQDSLL 9.03313 0.00000 0.00% 0.57% 1.46% 29.44% 2022-07-04
IQDSOL 0.0000 0.0000 -1.97% 24.76% 19.94% 0.02% 2022-07-04
IQDSOS 0.39424 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDSRD 0.0152291 0.0000000 0.00% 1.05% 5.14% 6.37% 2022-07-04
IQDSSP 0.33596 0.00193 -0.57% 0.54% 5.09% 179.41% 2022-07-04
IQDSTD 0.0157694 0.0000000 0.00% -0.89% 0.92% 11.39% 2022-07-04
IQDSVC 0.00599909 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDSYP 1.72161 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IQDSZL 0.0111682 0.0000605 -0.54% 3.12% 5.23% 14.26% 2022-07-04
IQDTHB 0.0244563 0.0000686 0.28% 0.62% 4.14% 10.94% 2022-07-04
IQDTJS 0.00675342 0.00003428 0.51% 0.51% -13.14% -12.94% 2022-07-04
IQDTMT 0.00239284 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IQDTND 0.00213552 0.00001248 0.59% 1.46% 3.25% 12.36% 2022-07-04
IQDSCR 0.00882127 0.00000069 0.01% -1.51% -5.79% -12.51% 2022-07-04
IQDSDG 0.38875 0.00120 0.31% 0.35% 27.37% 25.65% 2022-07-04
IQDRWF 0.69562 0.00016 0.02% 0.15% 0.26% 1.21% 2022-07-04
IQDTTD 0.00463010 0.00000000 0.00% -0.21% 0.33% 0.32% 2022-07-04
IQDADA 0.0015 0.0000 -2.15% 8.01% 26.24% 199.62% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.