Croci Prezzo Giorno % Settimanale Mensile YoY Data
IQDJPY 0.1179611 0.0000603 -0.05% 0.71% 2.09% 15.91% 2024-04-19
IQDCNY 0.00553227 0.00000276 -0.05% -0.42% 0.44% 6.01% 2024-04-19
IQDCHF 0.000693267 0.000003191 -0.46% -0.81% 2.33% 2.50% 2024-04-19
IQDCAD 0.001049315 0.000001876 -0.18% -0.34% 1.82% 2.72% 2024-04-19
IQDMXN 0.0131261 0.0000904 0.69% 3.18% 3.05% -3.75% 2024-04-19
IQDINR 0.0636778 0.0001290 -0.20% -2.06% 0.42% 2.02% 2024-04-19
IQDBRL 0.00399938 0.00000184 -0.05% 0.69% 4.08% 3.86% 2024-04-19
IQDRUB 0.0711295 0.0004583 -0.64% -2.23% 0.94% 14.75% 2024-04-19
IQDKRW 1.05074 0.00170 -0.16% -1.41% 2.85% 4.15% 2024-04-19
IQDIDR 12.37564 0.00211 -0.02% -1.04% 3.12% 9.91% 2024-04-19
IQDTRY 0.02487527 0.00001116 0.04% -1.66% 0.63% 69.12% 2024-04-19
IQDSAR 0.00286343 0.00000014 0.00% -2.14% -0.05% 0.63% 2024-04-19
IQDSEK 0.00832751 0.00004821 -0.58% -0.44% 4.45% 6.06% 2024-04-19
IQDNGN 0.82307 0.05500 -6.26% -15.03% -27.02% 135.81% 2024-04-19
IQDPLN 0.00308594 0.00002491 -0.80% -0.43% 1.79% -3.51% 2024-04-19
IQDARS 0.6646142 0.0006423 0.10% -1.59% 1.99% 302.82% 2024-04-19
IQDNOK 0.00840058 0.00003781 -0.45% 0.88% 4.20% 4.64% 2024-04-19
IQDTWD 0.0248010 0.0000027 -0.01% -1.34% 2.20% 6.90% 2024-04-19
IQDIRR 32.1120 0.0025 -0.01% 0.01% 0.08% 0.75% 2024-04-19
IQDAED 0.00280335 0.00000025 -0.01% -2.14% -0.08% 0.62% 2024-04-19
IQDCOP 3.01389 0.01686 0.56% 1.04% 1.80% -12.42% 2024-04-19
IQDCRC 0.38336 0.00092 0.24% -0.79% 0.51% -4.91% 2024-04-19
IQDCUC 0.0183206 0.0000506 -0.28% 0.00% -0.08% 0.59% 2024-04-18
IQDCVE 0.0792057 0.0001840 -0.23% -1.47% 2.17% 3.74% 2024-04-19
IQDCZK 0.0180726 0.0000513 -0.28% -2.00% 1.87% 11.52% 2024-04-19
IQDDAI 0.0008 0.0000 0.00% -0.15% -0.07% 0.71% 2024-04-19
IQDDJF 0.13593 0.00027 0.20% -1.95% 0.30% 0.91% 2024-04-19
IQDDKK 0.00533542 0.00001592 -0.30% -1.65% 1.76% 3.39% 2024-04-19
IQDDOP 0.0450459 0.0003167 -0.70% -2.49% 0.38% 8.94% 2024-04-19
IQDDOT 0.0001 0.0000 -0.53% 6.58% 39.10% -9.73% 2024-04-19
IQDDZD 0.1026928 0.0000897 -0.09% -2.02% 0.08% -0.03% 2024-04-19
IQDEGP 0.0368880 0.0000083 -0.02% -0.53% 2.74% 57.60% 2024-04-19
IQDERN 0.0114495 0.0000009 -0.01% -2.15% -0.08% 0.60% 2024-04-19
IQDETB 0.0433730 0.0001804 -0.41% -1.60% 0.47% 5.73% 2024-04-19
IQDETH 0.000000245726 0.000000003168 -1.27% 4.28% 11.30% -37.19% 2024-04-19
IQDEUR 0.000715102 0.000002179 -0.30% -0.48% 2.20% 3.44% 2024-04-19
IQDFJD 0.00173723 0.00000032 0.02% -0.65% 0.25% 2.62% 2024-04-19
IQDGBP 0.000612266 0.000001609 -0.26% -0.30% 2.46% 0.49% 2024-04-19
IQDGEL 0.00203801 0.00000557 0.27% -1.22% -0.72% 8.09% 2024-04-19
IQDGHS 0.01026638 0.00000843 -0.08% -1.78% 3.77% 15.65% 2024-04-19
IQDGMD 0.0518471 0.0000040 -0.01% -1.97% -0.05% 8.73% 2024-04-19
IQDGNF 6.56229 0.11099 -1.66% -1.16% 0.98% 1.69% 2024-04-19
IQDGTQ 0.00593705 0.00000089 0.02% 0.12% -0.24% 0.51% 2024-04-19
IQDGYD 0.15945 0.00001 -0.01% -2.20% 0.21% -0.40% 2024-04-19
IQDHKD 0.00597918 0.00000102 0.02% -0.21% 0.05% 0.47% 2024-04-19
IQDHNL 0.0188459 0.0000013 0.01% -0.24% 0.24% 1.23% 2024-04-19
IQDHTG 0.1012618 0.0001383 0.14% -1.44% -0.11% -13.51% 2024-04-19
IQDHUF 0.28186 0.00089 -0.32% -0.51% 1.68% 7.46% 2024-04-19
IQDAFN 0.0549542 0.0000292 -0.05% -0.99% 0.98% -15.78% 2024-04-18
IQDALG 0.0044 0.0000 0.57% 10.91% 43.76% 10.42% 2024-04-19
IQDALL 0.0725337 0.0000007 0.00% 0.80% 0.46% -6.32% 2024-04-19
IQDAMD 0.30079 0.00081 -0.27% -1.24% -1.63% 2.53% 2024-04-19
IQDAOA 0.64280 0.00055 0.09% -1.03% 0.53% 68.03% 2024-04-19
IQDBSD 0.000763338 0.000000154 0.02% -1.49% -0.08% 0.61% 2024-04-19
IQDBWP 0.01057941 0.00005032 0.48% -1.00% 1.79% 6.39% 2024-04-19
IQDBYR 0.00249813 0.00000057 0.02% -2.00% 0.12% 30.76% 2024-04-19
IQDATM 0.0001 0.0000 -1.12% 13.50% 41.38% 38.04% 2024-04-19
IQDAUD 0.001188107 0.000000314 -0.03% 0.41% 2.41% 5.62% 2024-04-19
IQDAVX 0.0000 0.0000 -1.90% 11.14% 60.88% -47.99% 2024-04-19
IQDAZN 0.00129761 0.00000010 -0.01% -2.15% 0.21% 0.90% 2024-04-19
IQDBCH 0.0000 0.0000 0.68% 11.46% -14.81% -74.19% 2024-04-19
IQDBDT 0.0837762 0.0000025 0.00% -0.62% 0.15% 4.06% 2024-04-19
IQDBGN 0.00140019 0.00000108 -0.08% -1.55% 1.86% 3.40% 2024-04-19
IQDBHD 0.000287726 0.000000001 0.00% -1.40% 0.09% 0.59% 2024-04-19
IQDBIF 2.18748 0.00412 -0.19% -1.18% 0.74% 39.66% 2024-04-19
IQDBIH 0.00139943 0.00000362 -0.26% -0.39% 1.78% 3.34% 2024-04-19
IQDBNB 0.0000 0.0000 -1.72% 5.55% -1.01% -43.07% 2024-04-19
IQDBND 0.001039866 0.000001682 0.16% 0.23% 1.44% 2.72% 2024-04-19
IQDBOB 0.00528606 0.00000762 -0.14% 0.41% 1.01% 1.56% 2024-04-19
IQDISK 0.1074802 0.0003137 -0.29% -1.60% 2.79% 3.94% 2024-04-19
IQDJMD 0.11897 0.00040 0.34% -0.53% 1.99% 3.48% 2024-04-19
IQDJOD 0.000541027 0.000000042 -0.01% -2.15% 0.03% 0.60% 2024-04-19
IQDCDF 2.12405 0.00586 -0.28% 0.00% 1.10% 35.22% 2024-04-18
IQDCLP 0.72975 0.00710 -0.96% -2.08% -1.11% 21.14% 2024-04-19
IQDMYR 0.00365124 0.00000143 -0.04% -1.37% 1.05% 8.39% 2024-04-19
IQDMZN 0.0484695 0.0003664 -0.75% -1.68% 0.45% 1.05% 2024-04-19
IQDNAD 0.0146172 0.0000011 -0.01% 1.40% 1.26% 6.00% 2024-04-19
IQDKES 0.1019005 0.0003738 0.37% 1.27% 1.05% -0.59% 2024-04-19
IQDKGS 0.0679462 0.0000023 0.00% -2.26% -0.64% 2.32% 2024-04-19
IQDKHR 3.10224 0.01445 0.47% 0.77% 0.59% 0.71% 2024-04-19
IQDKMF 0.35310 0.00003 -0.01% 1.97% 2.34% 3.71% 2024-04-19
IQDKYD 0.000629771 0.000005566 -0.88% -0.60% -0.08% 0.59% 2024-04-18
IQDKZT 0.34075 0.00017 0.05% -2.38% -1.21% -1.66% 2024-04-19
IQDLAK 16.27689 0.04292 0.26% -0.72% 2.24% 25.84% 2024-04-19
IQDLBP 68.35826 0.03868 -0.06% -2.11% -0.02% 500.64% 2024-04-19
IQDLKR 0.23055 0.00060 0.26% -0.99% -0.68% -4.59% 2024-04-19
IQDLNK 0.0001 0.0000 0.62% 9.66% 33.34% -45.25% 2024-04-19
IQDLRD 0.14847 0.00041 -0.28% 0.00% 0.70% 21.15% 2024-04-18
IQDLSL 0.0146134 0.0000011 -0.01% 1.43% 1.24% 5.85% 2024-04-19
IQDLTC 0.00000936219 0.00000009117 -0.96% 5.82% 3.80% 9.04% 2024-04-19
IQDLUN 8.4811 0.8438 11.05% 44.43% 66.53% 33.20% 2024-04-19
IQDLYD 0.00372458 0.00001466 0.40% -0.65% 1.27% 3.20% 2024-04-19
IQDMAD 0.00773315 0.00000082 -0.01% 1.83% 0.92% 0.49% 2024-04-19
IQDMDL 0.0136715 0.0000083 0.06% 0.83% 1.74% -0.40% 2024-04-19
IQDMGA 3.36536 0.03253 0.98% -0.40% -1.52% 0.89% 2024-04-19
IQDMKD 0.0441286 0.0000612 -0.14% -0.69% 2.11% 3.79% 2024-04-19
IQDMMK 1.60304 0.00041 0.03% -2.15% 0.22% 0.91% 2024-04-19
IQDMNT 2.59991 0.00627 0.24% 1.34% 1.14% -1.69% 2024-04-17
IQDMOP 0.00615866 0.00000150 0.02% 0.14% 0.05% 0.40% 2024-04-19
IQDMTC 0.0011 0.0000 -1.62% 11.30% 46.42% 52.73% 2024-04-19
IQDMUR 0.0355087 0.0000026 0.01% 0.89% 1.18% 4.23% 2024-04-19
IQDMVR 0.0118006 0.0000009 -0.01% 0.06% 0.18% 0.84% 2024-04-19
IQDMWK 1.32321 0.00579 -0.44% -1.94% 3.92% 71.91% 2024-04-19
IQDTZS 1.97466 0.00290 0.15% -1.88% 1.49% 11.17% 2024-04-19
IQDUAH 0.0303927 0.0001366 0.45% 0.07% 2.01% 8.47% 2024-04-19
IQDUGX 2.90869 0.00137 0.05% -1.03% -1.69% 2.64% 2024-04-19
IQDUNI 0.0001 0.0000 -4.42% 4.73% 56.65% -23.40% 2024-04-19
IQDURY 0.0293091 0.0002467 -0.83% -2.43% 0.15% -0.77% 2024-04-19
IQDUSC 0.0008 0.0000 0.00% -0.16% -0.08% 0.68% 2024-04-19
IQDUSD 0.000763299 0.000000059 -0.01% -0.16% -0.08% 0.68% 2024-04-19
IQDUST 0.0008 0.0000 -0.02% -0.19% -0.14% 0.62% 2024-04-19
IQDUZS 9.69252 0.00285 0.03% -1.63% 1.14% 11.95% 2024-04-19
IQDVND 19.4222 0.0245 -0.13% 1.56% 2.87% 8.89% 2024-04-19
IQDXAF 0.47029 0.00137 0.29% -1.38% 1.98% 3.55% 2024-04-19
IQDXLM 0.0068 0.0001 -1.77% 2.28% 16.48% -14.40% 2024-04-19
IQDXMR 0.0000 0.0000 -0.55% 5.05% 19.28% 32.38% 2024-04-19
IQDXOF 0.47029 0.00197 0.42% -1.38% 2.35% 4.26% 2024-04-19
IQDXPF 0.0859093 0.0000067 -0.01% 0.15% 2.76% 4.42% 2024-04-19
IQDXRP 0.00152700 0.00000790 0.52% 9.56% 22.23% -5.14% 2024-04-19
IQDYER 0.19105 0.00001 -0.01% -0.04% 0.15% 0.71% 2024-04-19
IQDZAR 0.0146114 0.0000199 -0.14% 0.07% 1.21% 5.90% 2024-04-19
IQDZMW 0.0196 0.0001 0.40% 0.78% -0.30% 48.89% 2024-04-19
IQDNPR 0.1019551 0.0000455 -0.04% -0.85% 0.45% 2.14% 2024-04-19
IQDNZD 0.00129388 0.00000060 0.05% 0.44% 2.98% 5.30% 2024-04-19
IQDOMR 0.000293817 0.000000038 -0.01% -1.81% -0.10% 0.61% 2024-04-19
IQDPAB 0.000763338 0.000000154 0.02% 0.19% -0.08% 0.61% 2024-04-19
IQDPEN 0.00284819 0.00001135 -0.40% -1.81% 1.21% -0.15% 2024-04-19
IQDPGK 0.00290077 0.00004887 1.71% -1.14% 0.79% 8.82% 2024-04-19
IQDPHP 0.0439157 0.0001733 0.40% -0.27% 2.88% 2.63% 2024-04-19
IQDPKR 0.21244 0.00015 -0.07% -1.50% -0.14% 0.30% 2024-04-19
IQDPYG 5.64740 0.00076 0.01% -1.94% 1.24% 4.42% 2024-04-19
IQDQAR 0.00277879 0.00000403 -0.14% -0.03% -0.21% 0.60% 2024-04-19
IQDRON 0.00355858 0.00000990 -0.28% -1.58% 1.80% 4.29% 2024-04-19
IQDRSD 0.0837683 0.0002386 -0.28% -1.53% 1.77% 3.29% 2024-04-19
IQDNIO 0.0280975 0.0001086 -0.39% -0.87% 0.46% 2.44% 2024-04-19
IQDILS 0.00287367 0.00002014 -0.70% -1.11% 2.75% 4.01% 2024-04-19
IQDSGD 0.001038446 0.000001233 -0.12% -0.20% 1.47% 2.83% 2024-04-19
IQDSLL 17.18845 0.00134 -0.01% -2.39% -0.81% 3.75% 2024-04-19
IQDSOL 0.0000 0.0000 -1.01% 7.46% 33.59% -84.46% 2024-04-19
IQDSOS 0.43623 0.00264 0.61% 0.61% 0.53% 1.05% 2024-04-19
IQDSRD 0.0261823 0.0002231 -0.84% -1.85% -1.79% -5.96% 2024-04-18
IQDSSP 1.20386 0.00332 -0.28% 0.03% 0.73% 89.18% 2024-04-18
IQDSTD 0.0175652 0.0000874 -0.50% -1.38% 1.98% 3.55% 2024-04-19
IQDSVC 0.00667916 0.00000056 0.01% 0.42% 0.03% 0.61% 2024-04-19
IQDSYP 9.92481 0.02740 -0.28% 0.00% -0.06% 420.85% 2024-04-18
IQDSZL 0.0146753 0.0000570 0.39% 1.00% 1.63% 6.26% 2024-04-19
IQDTHB 0.0281325 0.0000257 0.09% -0.98% 2.21% 7.66% 2024-04-19
IQDTJS 0.00833973 0.00000935 -0.11% -1.28% -0.21% 0.84% 2024-04-19
IQDTMT 0.00267155 0.00000021 -0.01% -0.01% 0.20% 0.87% 2024-04-19
IQDTND 0.00240019 0.00001164 -0.48% 0.84% 1.47% 1.05% 2024-04-19
IQDSCR 0.01049821 0.00008976 0.86% 6.03% 3.07% 2.12% 2024-04-19
IQDSDG 0.44729 0.00984 -2.15% 0.95% -2.21% 4.33% 2024-04-19
IQDRWF 0.98431 0.00348 -0.35% -0.93% 1.17% 17.84% 2024-04-19
IQDTTD 0.00518361 0.00000289 0.06% -0.06% 1.04% 1.16% 2024-04-19
IQDADA 0.0016 0.0001 -3.47% 6.51% 34.78% -14.94% 2024-04-19

Exchange Rates