IQDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0876

Cambio Giornaliero:

-0.0002 -0.22%

Annuale:

-5.02%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0280		-0.1280	-0.10%	2.85%	2020-11-27
AUDJPY	76.7820		0.0930	0.12%	3.59%	2020-11-27
CADJPY	80.0190		-0.0330	-0.04%	-2.96%	2020-11-27
CHFJPY	114.6450		-0.3400	-0.30%	4.54%	2020-11-27
GBPJPY	138.9860		-0.2000	-0.14%	-1.70%	2020-11-27
NZDJPY	73.0760		0.0982	0.13%	3.95%	2020-11-27
BRLJPY	19.5351		-0.0780	-0.40%	-25.26%	2020-11-26
CNYJPY	15.8192		-0.0502	-0.32%	1.55%	2020-11-27
INRJPY	1.4088		-0.0032	-0.23%	-8.02%	2020-11-27
EURIQD	1,416.8425		2.3515	0.17%	8.34%	2020-11-27
USDIQD	1,187.6200		0	0%	0%	2020-11-27
AUDIQD	876.9386		3.2066	0.37%	9.10%	2020-11-27
GBPIQD	1,587.8242		2.1971	0.14%	3.55%	2020-11-27
IQDCAD	0.0011		-0.000003	-0.24%	-2.19%	2020-11-27
IQDCHF	0.0008		-0.0000001	-0.01%	-9.23%	2020-11-27
IQDJPY	0.0876		-0.0002	-0.22%	-5.02%	2020-11-27
NZDIQD	834.6237		2.8740	0.35%	9.48%	2020-11-27
IQDBRL	0.0045		0.00001	0.24%	27.36%	2020-11-26
IQDCNY	0.0055		0.00001	0.11%	-6.46%	2020-11-27
USDJPY	103.9850		-0.2640	-0.25%	-5.05%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19272	0.0017	0.14%
GBPUSD	1.33689	0.0018	0.13%
AUDUSD	0.73834	0.0026	0.36%
NZDUSD	0.70293	0.0026	0.37%
USDJPY	103.99	0.2620	-0.25%
USDCNY	6.57678	0.0076	0.12%
USDCHF	0.90698	0.0004	0.05%
USDCAD	1.29950	0.0026	-0.20%
USDMXN	19.9752	0.0673	-0.34%
USDINR	73.9340	0.1020	0.14%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.8558	0.1867	0.25%
DXY	91.896	0.0980	-0.11%
BTCUSD	17,138.72	21	-0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,957	159	0.53%
S&P 500	3,641	17	0.47%
NASDAQ 100	12,205	51	0.42%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,331	32	-0.50%
DAX	13,322	35	0.26%
CAC 40	5,591	25	0.44%
FTSE MIB	22,310	109	0.49%
IBEX 35	8,137	33	0.40%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,182	77	-0.17%
MOEX	3,120	18	-0.58%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0600	0.64	-1.40%
Brent	47.8100	0.01	0.02%
Natural gas	2.9240	0.00	-0.10%
Gasoline	1.2656	0.00	-0.06%
Heating oil	1.3655	0.00	-0.23%
Gold	1,809.45	1.12	-0.06%
Silver	23.294	0.16	-0.67%
Copper	3.3885	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.011	-0.01%
UK	0.30	0.018	0.02%
Japan	0.04	0.009	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Norway	0.84	0.007	-0.01%
[+]