Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
IQDHTG - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
%Giorno
%Anno
Data
HTGJPY
1.4156
-0.0258
-1.79%
20.92%
2021-01-25
IQDJPY
0.0711
0.00001
0.01%
-22.37%
2021-01-26
HTGCNY
0.0885
-0.0018
-1.95%
17.99%
2021-01-25
IQDCNY
0.0044
-0.0000002
-0.004%
-24.36%
2021-01-26
HTGCHF
0.0121
-0.0002
-1.47%
16.24%
2021-01-25
IQDCHF
0.0006
-0.0000003
-0.04%
-25.50%
2021-01-26
HTGCAD
0.0174
-0.0003
-1.75%
22.63%
2021-01-25
IQDCAD
0.0009
0.0000002
0.02%
-21.36%
2021-01-26
HTGBRL
0.0746
-0.0014
-1.80%
64.95%
2021-01-25
IQDBRL
0.0037
-0.0000001
-0.002%
5.76%
2021-01-25
HTGAUD
0.0177
-0.0003
-1.82%
11.29%
2021-01-25
HTGEUR
0.0112
-0.0002
-1.57%
15.22%
2021-01-25
HTGGBP
0.0100
-0.0002
-1.76%
21.24%
2021-01-25
HTGNZD
0.0190
-0.0004
-2.05%
15.46%
2021-01-25
HTGUSD
0.0136
-0.0003
-1.80%
26.96%
2021-01-25
IQDAUD
0.0009
0.000001
0.11%
-28.57%
2021-01-26
IQDEUR
0.0006
-0.0000003
-0.05%
-26.16%
2021-01-26
IQDGBP
0.0005
0.0000001
0.02%
-22.25%
2021-01-26
IQDHTG
0.0502
0.0009
1.83%
-35.89%
2021-01-25
IQDNZD
0.0010
0.0000003
0.03%
-25.95%
2021-01-26
IQDUSD
0.0007
-0.0000005
-0.07%
-18.66%
2021-01-26
IQDAED
IQDAFN
IQDALL
IQDAMD
IQDAOA
IQDARS
IQDAUD
IQDAWG
IQDAZN
IQDBAM
IQDBBD
IQDBDT
IQDBGN
IQDBHD
IQDBIF
IQDBIH
IQDBMD
IQDBND
IQDBOB
IQDBRL
IQDBSD
IQDBTC
IQDBTN
IQDBWP
IQDBYR
IQDCAD
IQDCDF
IQDCHF
IQDCLP
IQDCNY
IQDCOP
IQDCRC
IQDCUC
IQDCVE
IQDCZK
IQDDJF
IQDDKK
IQDDOP
IQDDZD
IQDEGP
IQDERN
IQDETB
IQDETH
IQDEUR
IQDFJD
IQDGBP
IQDGEL
IQDGHS
IQDGIP
IQDGMD
IQDGNF
IQDGTQ
IQDGYD
IQDHKD
IQDHNL
IQDHRK
IQDHRV
IQDHTG
IQDHUF
IQDIDR
IQDILS
IQDINR
IQDIRR
IQDISK
IQDJMD
IQDJOD
IQDJPY
IQDKES
IQDKGS
IQDKHR
IQDKMF
IQDkpw
IQDKRW
IQDKWD
IQDKYD
IQDKZT
IQDLAK
IQDLBP
IQDLKR
IQDLRD
IQDLSL
IQDLTC
IQDLYD
IQDMAD
IQDMDL
IQDMGA
IQDMKD
IQDMMK
IQDMNT
IQDMOP
IQDMRO
IQDMUR
IQDMVR
IQDMWK
IQDMXN
IQDMYR
IQDMZN
IQDNAD
IQDNGN
IQDNIO
IQDNOK
IQDNPR
IQDNZD
IQDOMR
IQDPAB
IQDPEN
IQDPGK
IQDPHP
IQDPKR
IQDPLN
IQDPYG
IQDQAR
IQDRON
IQDRSD
IQDRUB
IQDRWF
IQDSAR
IQDSBD
IQDSCR
IQDSDG
IQDSEK
IQDSGD
IQDSLL
IQDSOS
IQDSRB
IQDSRD
IQDSSP
IQDSTD
IQDSVC
IQDSYP
IQDSZL
IQDTHB
IQDTJS
IQDTMT
IQDTND
IQDTRY
IQDTTD
IQDTWD
IQDTZS
IQDUAH
IQDUGX
IQDURY
IQDUSD
IQDUZS
IQDVES
IQDVND
IQDVUV
IQDXAF
IQDXCD
IQDXDR
IQDXOF
IQDXPF
IQDXRP
IQDYER
IQDZAR
IQDZMW
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHTG
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNGN
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
AEDIQD
AFNIQD
ALLIQD
AMDIQD
AOAIQD
ARSIQD
AUDIQD
AWGIQD
AZNIQD
BAMIQD
BBDIQD
BDTIQD
BGNIQD
BHDIQD
BIFIQD
BIHIQD
BMDIQD
BNDIQD
BOBIQD
BRLIQD
BSDIQD
BTCIQD
BTNIQD
BWPIQD
BYRIQD
CADIQD
CDFIQD
CHFIQD
CLPIQD
CNYIQD
COPIQD
CRCIQD
CUCIQD
CVEIQD
CZKIQD
DJFIQD
DKKIQD
DOPIQD
DZDIQD
EGPIQD
ERNIQD
ETBIQD
ETHIQD
EURIQD
FJDIQD
GBPIQD
GELIQD
GHSIQD
GIPIQD
GMDIQD
GNFIQD
GTQIQD
GYDIQD
HKDIQD
HNLIQD
HRKIQD
HRVIQD
HTGIQD
HUFIQD
IDRIQD
ILSIQD
INRIQD
IRRIQD
ISKIQD
JMDIQD
JODIQD
JPYIQD
KESIQD
KGSIQD
KHRIQD
KMFIQD
kpwIQD
KRWIQD
KWDIQD
KYDIQD
KZTIQD
LAKIQD
LBPIQD
LKRIQD
LRDIQD
LSLIQD
LTCIQD
LYDIQD
MADIQD
MDLIQD
MGAIQD
MKDIQD
MMKIQD
MNTIQD
MOPIQD
MROIQD
MURIQD
MVRIQD
MWKIQD
MXNIQD
MYRIQD
MZNIQD
NADIQD
NGNIQD
NIOIQD
NOKIQD
NPRIQD
NZDIQD
OMRIQD
PABIQD
PENIQD
PGKIQD
PHPIQD
PKRIQD
PLNIQD
PYGIQD
QARIQD
RONIQD
RSDIQD
RUBIQD
RWFIQD
SARIQD
SBDIQD
SCRIQD
SDGIQD
SEKIQD
SGDIQD
SLLIQD
SOSIQD
SRBIQD
SRDIQD
SSPIQD
STDIQD
SVCIQD
SYPIQD
SZLIQD
THBIQD
TJSIQD
TMTIQD
TNDIQD
TRYIQD
TTDIQD
TWDIQD
TZSIQD
UAHIQD
UGXIQD
URYIQD
USDIQD
UZSIQD
VESIQD
VNDIQD
VUVIQD
XAFIQD
XCDIQD
XDRIQD
XOFIQD
XPFIQD
XRPIQD
YERIQD
ZARIQD
ZMWIQD
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HTGHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NGNHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21287
0.0014
-0.11%
GBPUSD
1.36418
0.0034
-0.25%
AUDUSD
0.76803
0.0033
-0.43%
NZDUSD
0.71748
0.0024
-0.33%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48579
0.0012
-0.02%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27767
0.0038
0.30%
USDMXN
20.2149
0.1105
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5567
0.1997
0.26%
DXY
90.466
0.0752
0.08%
BTCUSD
31,659.47
602
-1.87%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]