IQDCHF IQDCHF | Prezzo Delle Azioni

Name: IQDCHF IQDCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,IQDCHF,IQDCHF,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.000793

Cambio Giornaliero:

0.000001 0.09%

Annuale:

-4.41%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9385	-0.0018	-0.20%	4.03%	2020-07-13
CHFUSD	1.0613	-0.0012	-0.11%	4.49%	2020-07-13
CHFAUD	1.5246	-0.0049	-0.32%	5.64%	2020-07-13
CHFCAD	1.4407	-0.0037	-0.26%	8.67%	2020-07-13
CHFGBP	0.8428	0.0010	0.12%	3.83%	2020-07-13
CHFJPY	113.6310	0.0400	0.04%	3.69%	2020-07-13
CHFNZD	1.6180	0.0011	0.07%	6.98%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4334	-0.0078	-0.11%	6.45%	2020-07-13
CHFINR	79.7942	-0.0975	-0.12%	14.62%	2020-07-13
IQDEUR	0.0007	-0.0000005	-0.06%	-0.59%	2020-07-13
IQDUSD	0.0008	-0.0000004	-0.05%	-0.10%	2020-07-13
IQDAUD	0.0012	-0.000003	-0.24%	0.98%	2020-07-13
IQDCAD	0.0011	-0.000002	-0.19%	3.88%	2020-07-13
IQDCHF	0.0008	0.000001	0.09%	-4.41%	2020-07-13
IQDGBP	0.0007	0.000001	0.13%	-0.82%	2020-07-13
IQDJPY	0.0901	0.0001	0.09%	-0.89%	2020-07-13
IQDNZD	0.0013	0.000002	0.16%	2.26%	2020-07-13
IQDBRL	0.0045	-0.00001	-0.33%	41.62%	2020-07-10
IQDCNY	0.0059	-0.00001	-0.09%	1.79%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13136	0.0015	0.13%
GBPUSD	1.25995	0.0023	-0.18%
AUDUSD	0.69645	0.0018	0.26%
NZDUSD	0.65639	0.0007	-0.11%
USDJPY	107.05	0.1320	0.12%
USDCNY	7.00263	0.0064	-0.09%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35701	0.0023	-0.17%
USDMXN	22.5164	0.0689	0.31%
USDINR	75.1661	0.0239	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0103	0.3237	0.46%
DXY	96.602	0.0502	-0.05%
BTCUSD	9,277.91	40	0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,183	108	0.41%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	57	0.93%
DAX	12,745	111	0.88%
CAC 40	4,999	29	0.58%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.73	-1.80%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2553	0.03	-2.04%
Heating oil	1.2300	0.01	-1.00%
Gold	1,808.55	9.60	0.53%
Silver	19.0980	0.39	2.06%
Copper	2.9375	0.04	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]