IQDCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000763

Cambio Giornaliero:

-0.0000001 -0.01%

Annuale:

-9.23%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9246		-0.0015	-0.17%	1.66%	2020-11-27
CHFUSD	1.1027		-0.0004	-0.04%	10.11%	2020-11-27
CHFAUD	1.4941		-0.0053	-0.35%	0.97%	2020-11-27
CHFCAD	1.4331		-0.0034	-0.23%	7.74%	2020-11-27
CHFGBP	0.8250		-0.0012	-0.14%	6.37%	2020-11-27
CHFJPY	114.6540		-0.3310	-0.29%	4.54%	2020-11-27
CHFNZD	1.5693		-0.0057	-0.36%	0.59%	2020-11-27
CHFBRL	5.8865		0.0248	0.42%	40.29%	2020-11-26
CHFCNY	7.2504		0.0049	0.07%	2.99%	2020-11-27
CHFINR	81.4635		0.0216	0.03%	13.78%	2020-11-27
IQDEUR	0.0007		0.000001	0.09%	-7.57%	2020-11-27
IQDUSD	0.0008		0.000001	0.12%	0%	2020-11-27
IQDAUD	0.0011		0.000001	0.05%	-8.06%	2020-11-27
IQDCAD	0.0011		-0.000003	-0.24%	-2.19%	2020-11-27
IQDCHF	0.0008		-0.0000001	-0.01%	-9.23%	2020-11-27
IQDGBP	0.0006		0.000001	0.13%	-3.29%	2020-11-27
IQDJPY	0.0876		-0.0002	-0.22%	-5.02%	2020-11-27
IQDNZD	0.0012		0.0000004	0.04%	-8.42%	2020-11-27
IQDBRL	0.0045		0.00001	0.24%	27.36%	2020-11-26
IQDCNY	0.0055		0.00001	0.11%	-6.46%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19284	0.0018	0.15%
GBPUSD	1.33712	0.0020	0.15%
AUDUSD	0.73849	0.0028	0.38%
NZDUSD	0.70282	0.0025	0.35%
USDJPY	104.00	0.2490	-0.24%
USDCNY	6.57571	0.0065	0.10%
USDCHF	0.90687	0.0003	0.03%
USDCAD	1.29928	0.0028	-0.22%
USDMXN	19.9690	0.0735	-0.37%
USDINR	73.9340	0.1020	0.14%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.8151	0.1460	0.19%
DXY	91.900	0.0935	-0.10%
BTCUSD	17,037.36	123	-0.72%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,952	153	0.51%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,210	56	0.46%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,330	33	-0.51%
DAX	13,334	48	0.36%
CAC 40	5,591	24	0.43%
FTSE MIB	22,320	124	0.56%
IBEX 35	8,134	30	0.37%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,198	62	-0.14%
MOEX	3,121	18	-0.57%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1000	0.61	-1.33%
Brent	47.8400	0.04	0.08%
Natural gas	2.9290	0.00	0.10%
Gasoline	1.2678	0.00	0.12%
Heating oil	1.3663	0.00	-0.17%
Gold	1,809.30	1.27	-0.07%
Silver	23.300	0.15	-0.64%
Copper	3.3900	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.010	-0.01%
UK	0.30	0.016	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Russia	5.85	0.010	0.01%
[+]