Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LYDJPY 30.4675 0.3129 -1.02% -1.46% -1.78% -5.05% -0.46% 2025-03-10
LYDCNY 1.50459 0.00136 -0.09% 0.46% 0.84% 0.55% 0.41% 2025-03-10
LYDCHF 0.18168 0.00131 -0.72% -2.02% -2.32% -1.82% -0.52% 2025-03-10
LYDCAD 0.29838 0.00065 -0.22% 0.52% 2.11% 1.76% 6.37% 2025-03-10
LYDMXN 4.19315 0.01817 -0.43% -0.61% -0.30% -1.38% 19.86% 2025-03-10
LYDINR 18.0372 0.0583 -0.32% 0.70% 0.52% 3.35% 4.79% 2025-03-07
LYDBRL 1.19673 0.00025 -0.02% -0.11% 0.85% -5.11% 16.52% 2025-03-07
LYDRUB 18.3523 0.1260 -0.68% 2.04% -7.43% -20.71% -2.72% 2025-03-07
LYDKRW 299.553 0.960 -0.32% 0.67% 0.73% -0.63% 8.78% 2025-03-07
LYDIDR 3370.19 19.62 -0.58% -0.77% 0.98% 1.59% 3.47% 2025-03-07
LYDTRY 7.54594 0.00885 -0.12% 1.06% 2.59% 4.72% 13.80% 2025-03-07
LYDSAR 0.77685 0.00208 -0.27% 0.99% 1.33% 1.41% -0.48% 2025-03-07
LYDSEK 2.08474 0.02864 -1.36% -5.47% -6.86% -7.60% -1.88% 2025-03-07
LYDNGN 313.1445 0.8796 0.28% 1.82% 2.22% -0.55% -5.32% 2025-03-07
LYDPLN 0.79635 0.00762 -0.95% -3.04% -3.99% -5.46% -2.54% 2025-03-07
LYDARS 220.3411 0.5052 -0.23% 1.16% 2.32% 4.80% 25.14% 2025-03-07
LYDNOK 2.22345 0.03487 -1.54% -3.81% -2.84% -4.23% 2.50% 2025-03-10
LYDTWD 6.79380 0.03679 -0.54% 0.54% 1.20% 1.56% 3.85% 2025-03-07
LYDIRR 8720.57 37.72 0.43% 1.18% 1.73% 1.81% -0.03% 2025-03-06
LYDAED 0.76047 0.00213 -0.28% 0.96% 1.29% 1.52% -0.51% 2025-03-07
LYDCOP 851.665 1.290 -0.15% 0.49% 1.14% -5.21% 4.57% 2025-03-07
LYDCRC 104.754 0.406 0.39% 1.27% 1.16% 1.38% -0.77% 2025-03-07
LYDCUC 4.98318 0.02450 0.49% 1.07% 1.74% 1.81% 0.04% 2025-03-06
LYDCVE 21.1126 0.1693 -0.80% -3.17% -3.61% -2.95% 0.73% 2025-03-07
LYDCZK 4.76287 0.05846 -1.21% -3.41% -4.25% -3.99% -1.05% 2025-03-07
LYDDAI 0.21 0.00 -0.31% 0.92% 1.54% 1.64% -0.42% 2025-03-10
LYDDJF 36.8907 0.0152 0.04% 1.28% 1.62% 1.86% -0.19% 2025-03-07
LYDDKK 1.42335 0.01265 -0.88% -3.24% -3.60% -3.05% 0.46% 2025-03-07
LYDDOP 12.9596 0.0095 0.07% 1.75% 2.68% 4.37% 5.97% 2025-03-07
LYDDOT 0.049 0.003 -5.11% 12.73% 14.43% 59.34% 152.18% 2025-03-10
LYDDZD 27.5931 0.0396 -0.14% 0.05% 0.08% -0.02% -1.32% 2025-03-07
LYDEGP 10.49383 0.01861 -0.18% 1.10% 2.17% 1.31% 2.28% 2025-03-07
LYDERN 3.10598 0.00851 -0.27% 0.96% 1.30% 1.54% -0.51% 2025-03-07
LYDETB 27.0861 0.4585 1.72% 4.39% 5.33% 4.09% 130.33% 2025-03-07
LYDETH 0.0000972688 0.0000058818 -5.70% 5.86% 25.85% 58.86% 81.82% 2025-03-10
LYDEUR 0.19099 0.00092 -0.48% -3.48% -3.54% -2.99% 0.37% 2025-03-10
LYDFJD 0.47505 0.00271 -0.57% 1.52% 2.05% -0.02% 0.81% 2025-03-07
LYDGBP 0.16031 0.00067 -0.41% -1.81% -2.85% -1.59% -0.97% 2025-03-10
LYDGEL 0.57461 0.00303 -0.52% 1.22% 2.19% 0.09% 4.98% 2025-03-07
LYDGHS 3.21116 0.00720 -0.22% 1.02% 1.68% 7.12% 21.01% 2025-03-07
LYDGMD 15.0277 0.0471 0.31% 1.56% 1.90% 2.13% 6.26% 2025-03-07
LYDGNF 1791.28 3.98 0.22% 1.43% 1.84% 2.11% 1.19% 2025-03-07
LYDGTQ 1.59786 0.00091 -0.06% 1.10% 1.31% 1.69% -1.57% 2025-03-07
LYDGYD 43.3387 0.1395 -0.32% 0.87% 1.30% 1.59% 0.12% 2025-03-07
LYDHKD 1.60975 0.00581 -0.36% 0.79% 1.27% 1.63% -1.09% 2025-03-10
LYDHNL 5.29766 0.00605 -0.11% 1.15% 1.75% 2.62% 3.29% 2025-03-07
LYDHTG 27.2005 0.0837 0.31% 1.63% 2.21% 2.45% -0.84% 2025-03-07
LYDHUF 76.0440 0.8353 -1.09% -3.77% -5.57% -6.12% 1.26% 2025-03-07
LYDAFN 14.9722 0.0126 -0.08% -0.70% -0.92% 4.36% 1.24% 2025-03-07
LYDALG 0.99 0.04 -3.83% 14.83% 32.80% 65.24% 29.22% 2025-03-10
LYDALL 18.9707 0.0339 -0.18% -2.76% -2.25% -1.88% -3.54% 2025-03-07
LYDAMD 81.704 0.224 -0.27% 1.56% 1.19% 1.28% -2.10% 2025-03-07
LYDAOA 190.732 0.020 -0.01% 1.97% 2.32% 1.37% 9.23% 2025-03-07
LYDBSD 0.20763 0.00102 0.49% 1.18% 1.73% 1.81% -0.03% 2025-03-06
LYDBTC 0.00000248208 0.00000009624 -3.73% 1.96% 17.59% 13.57% -18.65% 2025-03-10
LYDBWP 2.81687 0.00039 -0.01% -0.01% 0.33% -1.10% -0.52% 2025-03-07
LYDBYR 0.67797 0.00018 -0.03% 1.21% 1.56% 1.79% -0.26% 2025-03-07
LYDATM 0.051 0.003 -5.84% 16.16% 15.49% 55.71% 230.70% 2025-03-10
LYDAUD 0.32763 0.00208 -0.63% -1.03% 0.78% -0.56% 4.33% 2025-03-10
LYDAVX 0.011 0.001 -5.61% 18.93% 31.83% 90.34% 124.14% 2025-03-10
LYDAZN 0.35201 0.00007 0.02% 1.26% 1.60% 1.84% -0.21% 2025-03-07
LYDBCH 0.001 0.000 -3.50% -13.65% -10.82% 19.53% 17.37% 2025-03-10
LYDBDT 25.1708 0.0473 0.19% 1.43% 1.02% 3.72% 10.45% 2025-03-07
LYDBGN 0.37278 0.00376 -1.00% -3.33% -3.67% -3.25% 0.28% 2025-03-07
LYDBHD 0.0780635 0.0002015 -0.26% 1.00% 1.32% 1.51% -0.32% 2025-03-07
LYDBIF 613.745 6.420 1.06% 2.35% 2.80% 1.77% 3.71% 2025-03-07
LYDBNB 0.000 0.000 -2.79% 4.34% 9.83% 24.75% -15.49% 2025-03-10
LYDBND 0.27538 0.00138 -0.50% -0.42% -0.53% -1.09% -0.75% 2025-03-07
LYDBOB 1.43154 0.00718 0.50% 1.90% 2.24% 1.22% 0.42% 2025-03-07
LYDISK 28.0760 0.2078 -0.73% -2.04% -3.25% -0.95% -0.56% 2025-03-07
LYDJMD 32.4765 0.1045 0.32% 0.98% 1.49% 2.94% 1.07% 2025-03-07
LYDJOD 0.14689 0.00044 -0.30% 0.90% 1.45% 1.54% -0.32% 2025-03-07
LYDKES 26.7425 0.0214 -0.08% 1.08% 1.42% 1.77% -9.51% 2025-03-07
LYDKGS 18.1078 0.0481 -0.26% 0.96% 1.30% 2.07% -2.71% 2025-03-07
LYDKHR 830.242 0.127 0.02% 1.20% 1.45% 1.35% -1.38% 2025-03-07
LYDKMF 93.9599 0.8576 -0.90% -3.14% -2.99% -2.79% 0.12% 2025-03-07
LYDILS 0.75029 0.00142 -0.19% 2.03% 2.95% 1.14% 0.93% 2025-03-07
LYDIQD 271.394 0.397 -0.15% 1.09% 1.43% 1.67% -0.38% 2025-03-07
LYDCDF 594.764 2.925 0.49% 1.10% 1.99% 2.10% 4.20% 2025-03-06
LYDCLP 191.682 1.211 -0.63% -1.90% -2.66% -5.48% -6.07% 2025-03-07
LYDKYD 0.17259 0.00085 0.49% 1.07% 1.74% 1.81% 0.80% 2025-03-06
LYDKZT 101.6683 1.5541 -1.51% -0.74% -2.53% -4.97% 9.66% 2025-03-07
LYDLAK 4485.56 13.78 0.31% 1.40% 1.61% 1.35% 3.58% 2025-03-07
LYDLBP 18562.349 20.766 -0.11% 1.13% 1.47% 1.70% -0.35% 2025-03-07
LYDLKR 61.2084 0.1615 -0.26% 1.10% 0.67% 2.37% -4.28% 2025-03-07
LYDLNK 0.014 0.001 -3.93% 4.66% 31.43% 41.63% 37.41% 2025-03-10
LYDLRD 41.5265 0.2042 0.49% 1.32% 2.26% 10.37% 3.67% 2025-03-06
LYDLSL 3.75510 0.00577 -0.15% -0.83% 0.00% -2.22% -3.27% 2025-03-07
LYDLTC 0.00210804 0.00009267 -4.21% 31.42% 8.31% 6.17% -10.65% 2025-03-10
LYDLUN 3448.7 478.7 16.12% 0.77% 18.27% 86.02% 214.85% 2025-03-10
LYDMAD 2.01445 0.01144 -0.56% -1.43% -1.82% -2.36% -3.29% 2025-03-07
LYDMDL 3.76016 0.01460 -0.39% -1.06% -1.21% 0.86% 2.71% 2025-03-07
LYDMGA 970.398 7.755 0.81% -0.20% 1.43% 1.41% 3.51% 2025-03-07
LYDMKD 11.7329 0.0004 0.00% -2.82% -2.82% -2.37% 0.19% 2025-03-07
LYDMMK 434.720 2.138 0.49% 1.18% 1.73% 1.81% -0.03% 2025-03-06
LYDMNT 718.516 1.969 -0.27% 1.08% 1.83% 3.02% 2.75% 2025-03-07
LYDMOP 1.65822 0.00471 -0.28% 0.85% 1.05% 1.59% -1.09% 2025-03-07
LYDMTC 0.93 0.01 -0.95% 23.34% 42.09% 105.40% 402.74% 2025-03-10
LYDMUR 9.44010 0.07587 0.81% -0.67% -0.78% -1.09% -0.53% 2025-03-07
LYDMVR 3.20123 0.00047 -0.01% 1.22% 1.57% 1.80% -0.25% 2025-03-07
LYDMWK 359.231 2.721 0.76% 2.01% 2.36% 1.61% 3.56% 2025-03-07
LYDTZS 545.616 5.772 1.07% 3.56% 3.62% 10.33% 3.01% 2025-03-07
LYDUAH 8.53889 0.04672 -0.54% 0.20% 0.54% -0.43% 7.83% 2025-03-07
LYDUGX 760.165 2.596 -0.34% 0.73% 1.47% 1.49% -6.35% 2025-03-07
LYDUNI 0.030 0.002 -6.40% 11.14% 36.68% 97.25% 113.58% 2025-03-10
LYDURY 8.82754 0.01554 -0.18% 1.42% -0.42% -0.86% 8.87% 2025-03-07
LYDUSC 0.21 0.00 -0.31% 0.92% 1.54% 1.63% -0.42% 2025-03-10
LYDUSD 0.20724 0.00066 -0.32% 0.93% 1.53% 1.62% -0.42% 2025-03-10
LYDUST 0.21 0.00 -0.34% 0.88% 1.56% 1.42% -0.19% 2025-03-10
LYDUZS 2676.33 4.91 -0.18% 1.38% 1.20% 1.73% 2.89% 2025-03-07
LYDVND 5281.19 10.32 -0.20% 0.90% 2.17% 1.64% 2.82% 2025-03-07
LYDXAF 125.254 1.020 -0.81% -3.17% -3.51% -4.07% 0.46% 2025-03-07
LYDXLM 0.76 0.03 -3.79% 6.33% 24.78% 23.90% -48.21% 2025-03-10
LYDXMR 0.001 0.000 3.56% 5.44% 4.15% -6.16% -29.70% 2025-03-10
LYDXOF 125.251 0.100 0.08% -1.89% -2.87% -2.01% 0.51% 2025-03-07
LYDXPF 22.7724 0.1295 -0.57% -2.94% -3.29% -2.82% 0.69% 2025-03-07
LYDXRP 0.09315 0.00424 -4.35% -2.65% 10.89% -5.26% -72.21% 2025-03-10
LYDYER 51.0477 0.1544 -0.30% 0.87% 0.68% 0.50% -1.88% 2025-03-07
LYDZAR 3.77319 0.01452 0.39% -0.13% 0.25% -1.85% -2.91% 2025-03-07
LYDZIG 5.52 0.01 -0.25% 1.30% 2.20% 4.85% 327.64% 2025-03-07
LYDZMW 5.90 0.08 -1.39% 1.02% 2.28% 3.29% 17.41% 2025-03-07
LYDADA 0.27 0.02 -5.55% -15.92% -5.99% 12.61% -5.09% 2025-03-10
LYDNPR 28.8067 0.1331 -0.46% 0.67% 0.75% 3.12% 4.49% 2025-03-07
LYDNZD 0.36125 0.00288 -0.79% -1.48% -0.02% -0.92% 7.15% 2025-03-10
LYDOMR 0.0797200 0.0002185 -0.27% 0.96% 1.31% 1.54% -0.51% 2025-03-07
LYDPAB 0.20709 0.00055 -0.26% 0.97% 1.31% 1.55% -0.50% 2025-03-07
LYDPEN 0.75691 0.00158 -0.21% 0.48% -0.28% -1.13% -1.59% 2025-03-07
LYDPGK 0.84590 0.03863 4.78% 5.88% 6.69% 2.11% 7.91% 2025-03-07
LYDPHP 11.8758 0.0290 -0.24% -0.17% -0.05% 0.26% 2.28% 2025-03-07
LYDPKR 58.0074 0.0612 -0.11% 1.14% 1.71% 2.18% -0.14% 2025-03-07
LYDPYG 1640.44 3.44 -0.21% 1.06% 1.91% 2.97% 8.22% 2025-03-07
LYDQAR 0.75527 0.00134 -0.18% 1.06% 1.37% 1.62% -0.45% 2025-03-07
LYDRON 0.94950 0.00827 -0.86% -3.26% -3.60% -3.10% 0.56% 2025-03-07
LYDRSD 22.3537 0.2010 -0.89% -3.29% -3.52% -3.00% 0.44% 2025-03-07
LYDMYR 0.91419 0.00510 -0.55% 0.29% 0.72% 0.25% -6.60% 2025-03-07
LYDMZN 13.2335 0.0260 0.20% 1.98% 2.33% 1.54% 0.56% 2025-03-07
LYDNAD 3.75510 0.00969 -0.26% -0.83% -0.25% -2.22% -3.42% 2025-03-07
LYDNIO 7.62455 0.02520 0.33% 1.58% 1.92% 2.15% 0.07% 2025-03-07
LYDRWF 291.692 2.172 0.75% 2.32% 3.11% 4.46% 10.15% 2025-03-07
LYDSCR 2.96614 0.00263 0.09% 0.45% 1.35% 2.06% 0.79% 2025-03-07
LYDSDG 124.3365 0.3512 -0.28% 1.24% 1.60% 1.82% -0.22% 2025-03-07
LYDTTD 1.40632 0.00842 0.60% 1.77% 1.87% 1.92% 0.08% 2025-03-07
LYDSGD 0.27579 0.00095 -0.34% -0.60% -0.29% -0.98% -0.47% 2025-03-10
LYDSLL 4718.98 47.76 -1.00% 0.90% 1.30% 1.15% -0.04% 2025-03-07
LYDSOL 0.002 0.000 -3.39% 14.55% 55.92% 47.18% 10.63% 2025-03-10
LYDSOS 118.406 0.471 0.40% 1.64% 1.99% 2.22% 0.16% 2025-03-07
LYDSRD 7.36965 0.03313 -0.45% 1.04% 2.33% 1.96% 0.74% 2025-03-07
LYDSSP 922.3649 5.1038 0.56% 1.20% 4.69% 16.48% 188.02% 2025-03-06
LYDSTD 4.67822 0.03763 -0.80% -3.17% -3.52% -4.04% 0.46% 2025-03-07
LYDSVC 1.81267 0.00401 -0.22% 1.01% 1.46% 1.59% -0.46% 2025-03-07
LYDSYP 2700.262 13.278 0.49% 1.07% 1.74% 1.81% 0.08% 2025-03-06
LYDSZL 3.75405 0.00545 -0.15% -0.77% -0.07% -2.18% -3.45% 2025-03-07
LYDTHB 6.96360 0.03154 -0.45% -0.34% 0.47% -0.53% -5.83% 2025-03-07
LYDTJS 2.25815 0.00505 -0.22% 1.48% 1.82% 2.06% -0.64% 2025-03-07
LYDTMT 0.72467 0.00199 -0.27% 1.11% 1.45% 1.68% -0.23% 2025-03-07
LYDTND 0.63991 0.00283 -0.44% -1.09% -2.20% -1.59% -0.67% 2025-03-07

Exchange Rates