Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LYDJPY 26.6921 0.0826 0.31% -0.56% 1.96% -16.82% -19.76% 2025-06-30
LYDCNY 1.32657 0.00700 0.53% 0.68% 0.30% -11.35% -11.83% 2025-06-30
LYDCHF 0.14700 0.00017 0.12% -1.53% -1.96% -20.56% -20.99% 2025-06-30
LYDCAD 0.25220 0.00053 0.21% 0.00% 0.26% -13.99% -10.87% 2025-06-30
LYDMXN 3.47462 0.01262 0.36% -1.05% -1.44% -18.28% -8.20% 2025-06-30
LYDINR 15.8351 0.1044 0.66% -0.61% 1.38% -9.26% -7.41% 2025-06-30
LYDBRL 1.00819 0.00124 -0.12% -0.62% -3.11% -20.06% -12.13% 2025-06-30
LYDRUB 14.4380 0.0054 -0.04% -0.04% -1.18% -37.62% -17.91% 2025-06-30
LYDKRW 249.934 1.139 -0.45% -1.08% -0.60% -17.09% -11.79% 2025-06-30
LYDIDR 2995.08 7.04 0.24% -0.85% 0.50% -9.72% -10.70% 2025-06-30
LYDTRY 7.34812 0.01275 0.17% 0.76% 3.03% 1.97% 9.42% 2025-06-30
LYDSAR 0.69249 0.00241 0.35% 0.30% 0.93% -9.60% -10.01% 2025-06-30
LYDSEK 1.75526 0.01164 0.67% -1.30% -0.60% -22.20% -19.22% 2025-06-30
LYDNGN 283.1917 0.8451 -0.30% -0.71% -2.45% -10.07% -10.08% 2025-06-30
LYDPLN 0.66626 0.00051 0.08% -2.20% -2.93% -20.91% -19.23% 2025-06-30
LYDARS 219.8096 1.2343 0.56% 2.60% 3.60% 4.55% 17.57% 2025-06-30
LYDNOK 1.86697 0.01396 0.75% 0.83% 1.02% -19.58% -14.99% 2025-06-30
LYDTWD 5.39261 0.03925 0.73% -0.94% -1.44% -19.39% -19.15% 2025-06-30
LYDIRR 7755.12 0.00 0.00% -0.10% 0.77% -9.46% -10.01% 2025-06-29
LYDAED 0.67812 0.00239 0.35% 0.36% 0.93% -9.47% -9.99% 2025-06-30
LYDCOP 745.680 6.528 -0.87% -0.66% -1.18% -17.00% -12.40% 2025-06-30
LYDCRC 93.187 0.000 0.00% 0.24% 0.07% -9.81% -13.22% 2025-06-30
LYDCUC 4.41582 0.01533 -0.35% -0.18% 0.42% -9.78% -10.33% 2025-06-27
LYDCVE 17.4252 0.0309 0.18% -1.38% -2.75% -19.90% -17.76% 2025-06-30
LYDCZK 3.88752 0.02351 0.61% -1.88% -3.77% -21.64% -18.78% 2025-06-30
LYDDAI 0.18 0.00 -0.19% 0.42% 0.98% -9.57% -10.51% 2025-06-30
LYDDJF 32.8796 0.0001 0.00% 0.35% 0.94% -9.22% -9.97% 2025-06-30
LYDDKK 1.17255 0.00168 0.14% -1.56% -2.91% -20.13% -17.86% 2025-06-30
LYDDOP 10.9855 0.0090 0.08% 0.56% 1.72% -11.53% -9.34% 2025-06-30
LYDDOT 0.054 0.002 4.00% 1.01% 21.28% 75.88% 66.67% 2025-06-30
LYDDZD 23.9339 0.1271 0.53% -0.32% -1.07% -13.28% -13.39% 2025-06-30
LYDEGP 9.14862 0.02588 -0.28% -2.05% 0.26% -11.67% -7.07% 2025-06-30
LYDERN 2.76951 0.00001 0.00% 0.35% 0.94% -9.46% -9.99% 2025-06-30
LYDETB 25.3287 0.4042 1.62% 0.35% 1.94% -2.66% 113.88% 2025-06-30
LYDETH 0.0000741193 0.0000003422 0.46% -2.20% 2.69% 21.05% 23.74% 2025-06-30
LYDEUR 0.15724 0.00021 0.13% -0.87% -1.92% -20.13% -18.04% 2025-06-30
LYDFJD 0.41316 0.00067 -0.16% -0.64% -0.19% -13.05% -10.01% 2025-06-30
LYDGBP 0.13497 0.00078 0.58% -0.60% -0.34% -17.14% -17.14% 2025-06-30
LYDGEL 0.50239 0.00037 -0.07% 0.20% 0.53% -12.49% -12.68% 2025-06-30
LYDGHS 1.91117 0.00914 0.48% 0.82% 1.54% -36.25% -39.10% 2025-06-30
LYDGMD 13.4275 0.0000 0.00% 0.28% 0.90% -8.74% -3.41% 2025-06-30
LYDGNF 1599.95 0.01 0.00% 0.37% 0.95% -8.79% -9.38% 2025-06-30
LYDGTQ 1.41984 0.00001 0.00% 0.30% 1.07% -9.64% -10.93% 2025-06-30
LYDGYD 38.6254 0.1342 0.35% 0.35% 0.84% -9.46% -10.27% 2025-06-30
LYDHKD 1.45502 0.01079 0.75% 0.94% 1.12% -8.13% -9.58% 2025-06-30
LYDHNL 4.82515 0.00072 0.01% 0.41% 1.24% -6.54% -4.98% 2025-06-30
LYDHTG 24.2061 0.0181 0.07% 0.24% 1.25% -8.83% -10.97% 2025-06-30
LYDHUF 62.7866 0.2067 0.33% -2.30% -4.03% -22.48% -16.93% 2025-06-30
LYDAFN 12.9668 0.0001 0.00% -0.67% 1.69% -9.62% -11.33% 2025-06-30
LYDALG 0.99 0.00 0.36% -2.97% 6.22% 65.69% -29.23% 2025-06-30
LYDALL 15.4031 0.0038 0.02% -1.62% -3.36% -20.33% -19.86% 2025-06-30
LYDAMD 70.986 0.141 0.20% 0.08% 0.95% -12.00% -10.84% 2025-06-30
LYDAOA 169.615 0.001 0.00% 0.07% 0.94% -9.85% -4.45% 2025-06-30
LYDBSD 0.18465 0.00015 0.08% 0.36% 0.95% -9.45% -9.98% 2025-06-30
LYDBTC 0.00000172367 0.00000002012 1.18% -0.91% -1.18% -21.13% -47.42% 2025-06-30
LYDBWP 2.45859 0.00125 -0.05% -0.25% -0.47% -13.68% -11.54% 2025-06-30
LYDBYR 0.60425 0.00046 0.08% 0.35% 0.94% -9.28% -9.99% 2025-06-30
LYDATM 0.045 0.001 1.76% -0.68% 6.45% 35.30% 47.60% 2025-06-30
LYDAUD 0.28169 0.00019 -0.07% -0.91% -0.24% -14.50% -9.00% 2025-06-30
LYDAVX 0.010 0.000 4.34% 1.28% 17.13% 79.01% 43.97% 2025-06-30
LYDAZN 0.31388 0.00000 0.00% 0.35% 0.94% -9.20% -9.99% 2025-06-30
LYDBCH 0.000 0.000 -1.61% -8.98% -18.13% -23.26% -32.72% 2025-06-30
LYDBDT 22.6592 0.1569 0.70% 0.51% 1.28% -6.63% -6.05% 2025-06-30
LYDBGN 0.30743 0.00018 0.06% -1.49% -2.97% -20.21% -17.86% 2025-06-30
LYDBHD 0.0696440 0.0002327 0.34% 0.38% 1.00% -9.44% -9.92% 2025-06-30
LYDBIF 549.979 0.044 0.01% 0.37% 1.01% -8.81% -6.80% 2025-06-30
LYDBNB 0.000 0.000 -0.15% -1.96% 1.37% -3.68% -21.15% 2025-06-30
LYDBND 0.23515 0.00043 -0.18% -0.73% -0.29% -15.54% -15.41% 2025-06-30
LYDBOB 1.27857 0.00373 0.29% 0.42% 0.79% -9.59% -9.79% 2025-06-30
LYDISK 22.3518 0.0592 0.27% -2.12% -4.32% -21.14% -21.49% 2025-06-30
LYDJMD 29.6362 0.0678 0.23% 0.99% 1.73% -6.07% -7.49% 2025-06-30
LYDJOD 0.13091 0.00058 0.45% 0.49% 1.08% -9.51% -9.95% 2025-06-30
LYDKES 23.8639 0.0829 0.35% 0.39% 0.94% -9.18% -10.08% 2025-06-30
LYDKGS 16.1424 0.0765 0.48% 0.29% 0.91% -9.01% -8.96% 2025-06-30
LYDKHR 740.152 0.510 0.07% 0.13% 1.06% -9.65% -12.03% 2025-06-30
LYDKMF 77.3689 0.3184 -0.41% -1.64% -3.03% -19.96% -17.97% 2025-06-27
LYDILS 0.62220 0.00008 0.01% -2.96% -3.14% -16.12% -19.58% 2025-06-30
LYDIQD 241.869 0.003 0.00% 0.35% 0.94% -9.39% -9.99% 2025-06-30
LYDCDF 535.603 1.213 -0.23% -0.06% 0.64% -8.06% -8.15% 2025-06-27
LYDCLP 172.210 0.666 -0.39% -0.54% 0.23% -15.08% -10.76% 2025-06-30
LYDKYD 0.15294 0.00053 -0.35% -0.18% 0.42% -9.78% -10.20% 2025-06-27
LYDKZT 95.9414 0.2045 0.21% 0.01% 2.59% -10.32% -1.18% 2025-06-30
LYDLAK 3981.23 2.51 0.06% 0.27% 0.75% -10.05% -12.07% 2025-06-30
LYDLBP 16543.590 12.497 0.08% 0.35% 0.94% -9.36% -9.98% 2025-06-30
LYDLKR 55.3736 0.2181 0.40% 0.09% 1.05% -7.38% -11.78% 2025-06-30
LYDLNK 0.014 0.000 1.83% -3.96% 4.73% 33.82% -4.73% 2025-06-30
LYDLRD 36.7985 0.1277 -0.35% -0.18% 0.42% -2.20% -7.75% 2025-06-27
LYDLSL 3.28141 0.00058 -0.02% -0.92% 0.03% -14.55% -12.00% 2025-06-30
LYDLTC 0.00213477 0.00003713 1.77% -1.05% 1.89% 7.52% -23.01% 2025-06-30
LYDLUN 3077.2 615.4 -16.67% -16.38% -16.38% 65.99% 34.46% 2025-06-29
LYDMAD 1.66412 0.00286 0.17% -0.99% -1.82% -19.34% -18.47% 2025-06-30
LYDMDL 3.08893 0.01294 -0.42% -1.88% -1.72% -17.15% -16.06% 2025-06-30
LYDMGA 811.018 0.131 -0.02% -0.61% -2.47% -15.25% -11.73% 2025-06-30
LYDMKD 9.6822 0.0189 0.20% -1.72% -2.71% -19.43% -17.87% 2025-06-30
LYDMMK 385.225 1.337 -0.35% -0.18% 0.42% -9.78% -10.33% 2025-06-27
LYDMNT 661.728 0.002 0.00% 0.22% 1.14% -5.12% -5.51% 2025-06-30
LYDMOP 1.49369 0.00500 0.34% 0.26% 1.09% -8.49% -9.47% 2025-06-30
LYDMTC 0.97 0.03 -2.53% -4.16% 19.73% 113.39% 160.78% 2025-06-30
LYDMUR 8.32146 0.01665 -0.20% -0.86% -0.28% -12.81% -14.05% 2025-06-30
LYDMVR 2.85444 0.00001 0.00% 0.35% 0.94% -9.23% -9.75% 2025-06-30
LYDMWK 320.094 0.001 0.00% 0.35% 0.94% -9.46% -10.00% 2025-06-30
LYDTZS 485.975 0.210 -0.04% -0.52% -1.51% -1.73% -10.08% 2025-06-30
LYDUAH 7.71521 0.03352 0.44% -0.04% 1.27% -10.03% -7.03% 2025-06-30
LYDUGX 663.780 2.633 0.40% 0.03% -0.42% -11.37% -12.77% 2025-06-30
LYDUNI 0.026 0.001 3.14% -4.47% -14.66% 66.66% 14.44% 2025-06-30
LYDURY 7.42364 0.00900 -0.12% -1.31% -2.36% -16.62% -8.55% 2025-06-30
LYDUSC 0.19 0.00 0.40% 0.95% 1.55% -9.10% -10.00% 2025-06-30
LYDUSD 0.18536 0.00072 0.39% 0.94% 1.54% -9.11% -10.01% 2025-06-30
LYDUST 0.19 0.00 0.39% 1.00% 1.56% -9.30% -10.11% 2025-06-30
LYDUZS 2336.54 14.29 0.62% 1.62% -0.45% -11.18% -9.28% 2025-06-30
LYDVND 4822.73 4.69 0.10% 0.32% 1.52% -7.19% -7.60% 2025-06-30
LYDXAF 103.300 0.017 -0.02% -2.80% -4.00% -20.88% -17.78% 2025-06-30
LYDXLM 0.77 0.00 0.61% 3.52% 11.76% 25.48% -65.72% 2025-06-30
LYDXMR 0.001 0.000 -3.49% -1.76% 12.76% -45.43% -52.84% 2025-06-30
LYDXOF 103.300 0.016 -0.02% -1.76% -2.51% -19.18% -17.78% 2025-06-30
LYDXPF 18.7812 0.0028 -0.02% -1.57% -2.97% -19.85% -17.78% 2025-06-30
LYDXRP 0.08108 0.00258 -3.08% -4.40% -3.38% -17.53% -81.24% 2025-06-30
LYDYER 44.5722 0.1584 -0.35% -0.19% 0.06% -12.25% -13.07% 2025-06-27
LYDZAR 3.28232 0.00233 0.07% -0.95% 0.14% -14.62% -12.07% 2025-06-30
LYDZIG 4.98 0.02 0.37% 0.18% 1.10% -5.44% 77.01% 2025-06-30
LYDZMW 4.41 0.04 1.01% 3.77% -9.13% -22.80% -10.54% 2025-06-30
LYDADA 0.32 0.00 -0.50% 0.91% 19.36% 31.17% -37.92% 2025-06-30
LYDNPR 25.3514 0.1083 0.43% -0.55% 1.47% -9.25% -7.30% 2025-06-30
LYDNZD 0.30452 0.00044 0.14% -0.92% 0.19% -16.48% -10.35% 2025-06-30
LYDOMR 0.0710841 0.0002892 0.41% 0.42% 1.00% -9.46% -9.98% 2025-06-30
LYDPAB 0.18471 0.00014 -0.08% 0.39% 0.98% -9.43% -9.96% 2025-06-30
LYDPEN 0.65540 0.00052 0.08% -1.08% -1.59% -14.39% -16.47% 2025-06-30
LYDPGK 0.76173 0.00066 0.09% -0.98% 1.46% -8.05% -3.50% 2025-06-30
LYDPHP 10.4152 0.0088 0.08% -1.07% 2.48% -12.08% -13.09% 2025-06-30
LYDPKR 52.6305 0.4364 0.84% 0.88% 1.76% -7.29% -7.80% 2025-06-30
LYDPYG 1473.39 1.03 0.07% 0.33% 0.81% -7.52% -4.75% 2025-06-30
LYDQAR 0.67297 0.00187 -0.28% 0.33% 0.96% -9.45% -9.99% 2025-06-30
LYDRON 0.79812 0.00029 0.04% -0.62% -2.41% -18.55% -16.15% 2025-06-30
LYDRSD 18.4110 0.0158 0.09% -1.64% -3.04% -20.11% -17.82% 2025-06-30
LYDMYR 0.77768 0.00033 -0.04% -0.61% 0.63% -14.72% -19.63% 2025-06-30
LYDMZN 11.7963 0.0498 0.42% 0.32% 0.91% -9.48% -9.16% 2025-06-30
LYDNAD 3.28141 0.00117 0.04% -0.86% 0.03% -14.55% -12.05% 2025-06-30
LYDNIO 6.79529 0.00527 0.08% 0.36% 0.95% -8.96% -10.00% 2025-06-30
LYDRWF 266.612 0.193 0.07% 1.97% 3.09% -4.52% -0.51% 2025-06-30
LYDSCR 2.73899 0.03128 1.16% 4.71% 1.56% -5.76% -3.70% 2025-06-30
LYDSDG 110.8727 0.0142 0.01% 0.35% 0.96% -9.21% -9.71% 2025-06-30
LYDTTD 1.25385 0.00153 0.12% 0.28% 0.92% -9.13% -9.94% 2025-06-30
LYDSGD 0.23563 0.00093 0.40% -0.10% -0.05% -15.39% -15.75% 2025-06-30
LYDSLL 4149.92 56.96 -1.35% 0.35% 0.12% -11.05% -10.11% 2025-06-30
LYDSOL 0.001 0.000 -1.37% -6.39% 1.82% 10.00% -15.71% 2025-06-30
LYDSOS 105.528 0.009 0.01% 0.36% 0.95% -8.90% -9.42% 2025-06-30
LYDSRD 6.99951 0.00720 -0.10% -0.48% 5.42% -3.16% 11.89% 2025-06-30
LYDSSP 838.7973 0.0000 0.00% 0.54% 1.89% 5.92% 163.85% 2025-06-29
LYDSTD 3.88976 0.00714 -0.18% -1.58% -2.98% -20.21% -17.11% 2025-06-30
LYDSVC 1.61558 0.00116 0.07% 0.30% 0.89% -9.46% -9.99% 2025-06-30
LYDSYP 2401.174 0.000 0.00% 0.16% 0.77% -9.46% -9.99% 2025-06-29
LYDSZL 3.27509 0.02825 -0.86% -1.19% -0.26% -14.66% -12.19% 2025-06-30
LYDTHB 6.00411 0.00963 0.16% -0.51% 0.32% -14.24% -20.35% 2025-06-30
LYDTJS 1.82793 0.00877 0.48% 0.35% -0.12% -17.39% -16.52% 2025-06-30
LYDTMT 0.64807 0.00194 0.30% 0.65% 1.24% -9.07% -9.97% 2025-06-30
LYDTND 0.53941 0.00003 0.01% 0.52% -1.68% -17.05% -16.42% 2025-06-30