Croci Prezzo Giorno % Settimanale Mensile YoY Data
LYDJPY 31.7532 0.0034 -0.01% -0.55% 1.22% 12.43% 2024-04-23
LYDCNY 1.48923 0.00178 0.12% -0.56% -0.89% 2.56% 2024-04-23
LYDCHF 0.18683 0.00022 -0.12% -0.72% 0.28% 0.06% 2024-04-23
LYDCAD 0.28033 0.00069 -0.25% -1.62% -0.40% -1.60% 2024-04-23
LYDMXN 3.48643 0.02882 -0.82% -0.74% 0.92% -7.79% 2024-04-23
LYDINR 17.0849 0.0199 -0.12% -1.18% -1.13% -0.93% 2024-04-23
LYDBRL 1.05720 0.00255 -0.24% -1.52% 2.56% -0.19% 2024-04-23
LYDRUB 19.0896 0.0837 -0.44% -1.65% -0.82% 12.70% 2024-04-23
LYDKRW 281.791 0.750 -0.27% -1.96% 1.58% 0.50% 2024-04-23
LYDIDR 3312.41 22.15 -0.66% -0.73% 1.22% 6.07% 2024-04-23
LYDTRY 6.67727 0.00223 -0.03% -0.56% 0.35% 63.47% 2024-04-23
LYDSAR 0.76937 0.00003 0.00% -0.93% -1.46% -2.51% 2024-04-23
LYDSEK 2.22147 0.01080 -0.48% -1.40% 1.41% 3.12% 2024-04-23
LYDNGN 253.1987 0.1731 0.07% 6.07% -15.60% 161.56% 2024-04-23
LYDPLN 0.82633 0.00450 -0.54% -1.46% 0.37% -5.62% 2024-04-23
LYDARS 179.0236 0.1014 0.06% -0.39% 0.94% 286.32% 2024-04-23
LYDNOK 2.24272 0.01010 -0.45% -0.92% 1.16% 1.19% 2024-04-23
LYDTWD 6.68031 0.00503 -0.08% -0.42% 1.33% 3.58% 2024-04-23
LYDIRR 8630.03 0.74 -0.01% -1.22% -1.08% -2.35% 2024-04-23
LYDAED 0.75331 0.00006 -0.01% -0.93% -1.47% -2.52% 2024-04-23
LYDCOP 801.859 0.520 -0.06% -0.34% -0.62% -14.59% 2024-04-23
LYDCRC 102.806 0.043 0.04% -0.81% -0.64% -7.93% 2024-04-23
LYDCUC 4.92308 0.00462 0.09% -1.33% -1.25% -2.52% 2024-04-22
LYDCVE 21.2252 0.0817 -0.38% -1.49% 0.69% 1.07% 2024-04-23
LYDCZK 4.84129 0.02315 -0.48% -1.78% 0.26% 8.40% 2024-04-23
LYDDAI 0.2051 0.0001 -0.04% -0.54% -0.93% -2.54% 2024-04-23
LYDDJF 36.4818 0.0264 0.07% -1.00% -1.34% -2.36% 2024-04-23
LYDDKK 1.43031 0.00621 -0.43% -1.61% 0.31% 0.75% 2024-04-23
LYDDOP 12.0573 0.1273 -1.04% -2.02% -1.40% 5.21% 2024-04-23
LYDDOT 0.0275 0.0001 0.30% -10.35% 24.34% -23.01% 2024-04-23
LYDDZD 27.5962 0.0093 -0.03% -1.13% -0.78% -2.93% 2024-04-23
LYDEGP 9.85622 0.01974 -0.20% -1.45% 1.37% 51.83% 2024-04-23
LYDERN 3.07666 0.00027 -0.01% -0.93% -1.01% -2.53% 2024-04-23
LYDETB 11.6646 0.0543 -0.46% -0.90% -0.52% 2.44% 2024-04-23
LYDETH 0.0000636087 0.0000004205 -0.66% -4.54% 3.48% -44.11% 2024-04-23
LYDEUR 0.19173 0.00081 -0.42% -1.24% 0.27% 0.60% 2024-04-23
LYDFJD 0.47143 0.00004 -0.01% 0.16% -0.25% 0.54% 2024-04-23
LYDGBP 0.16494 0.00117 -0.70% -0.57% 0.57% -2.17% 2024-04-23
LYDGEL 0.55031 0.00118 0.22% -0.30% -0.71% 5.88% 2024-04-23
LYDGHS 2.76489 0.00229 -0.08% -0.71% 3.05% 13.27% 2024-04-23
LYDGMD 13.9321 0.0012 -0.01% -0.94% -1.22% 5.93% 2024-04-23
LYDGNF 1761.02 4.10 0.23% -0.99% -0.07% -1.63% 2024-04-23
LYDGTQ 1.59279 0.00444 -0.28% -1.15% -1.25% -2.77% 2024-04-23
LYDGYD 42.8476 0.0037 -0.01% -1.12% -0.72% -3.50% 2024-04-23
LYDHKD 1.60723 0.00013 -0.01% -0.47% -0.82% -2.69% 2024-04-23
LYDHNL 5.05761 0.01316 -0.26% -1.30% -0.92% -2.02% 2024-04-23
LYDHTG 27.1448 0.0792 -0.29% -1.07% -1.24% -15.69% 2024-04-23
LYDHUF 75.4431 0.4202 -0.55% -1.71% -0.57% 5.39% 2024-04-23
LYDAFN 14.8131 0.0049 0.03% 0.28% -0.06% -18.36% 2024-04-23
LYDALG 1.0595 0.0092 0.87% -10.08% 31.72% -6.61% 2024-04-23
LYDALL 19.4001 0.0460 -0.24% -1.57% -0.95% -8.55% 2024-04-23
LYDAMD 80.288 0.245 -0.30% -2.26% -2.33% -1.27% 2024-04-23
LYDAOA 173.171 0.042 -0.02% -0.65% 0.38% 63.22% 2024-04-23
LYDBSD 0.20487 0.00045 -0.22% -1.00% -1.12% -2.64% 2024-04-23
LYDBTC 0.00000307757 0.00000002583 -0.83% -5.69% -3.91% -59.77% 2024-04-23
LYDBWP 2.84876 0.01348 0.48% -0.31% 0.58% 3.56% 2024-04-23
LYDBYR 0.67046 0.00133 -0.20% -1.00% -0.93% 26.53% 2024-04-23
LYDATM 0.0233 0.0002 1.06% -7.47% 30.15% 20.31% 2024-04-23
LYDAUD 0.31657 0.00139 -0.44% -1.55% -0.09% 0.73% 2024-04-23
LYDAVX 0.0053 0.0000 0.56% -10.86% 41.33% -57.57% 2024-04-23
LYDAZN 0.34869 0.00003 -0.01% -0.93% -0.71% -2.24% 2024-04-23
LYDBCH 0.0004 0.0000 1.99% -4.99% -6.64% -77.31% 2024-04-23
LYDBDT 22.4843 0.0478 -0.21% -1.00% -0.90% 0.71% 2024-04-23
LYDBGN 0.37498 0.00157 -0.42% -1.62% 0.31% 0.67% 2024-04-23
LYDBHD 0.0773226 0.0000026 0.00% -0.90% -1.31% -2.51% 2024-04-23
LYDBIF 587.181 2.563 -0.43% -1.11% -0.42% 35.15% 2024-04-23
LYDBIH 0.37511 0.00145 -0.38% -1.56% 0.18% 0.71% 2024-04-23
LYDBNB 0.0003 0.0000 -0.03% -11.51% -6.94% -46.58% 2024-04-23
LYDBND 0.27924 0.00052 -0.19% -0.83% 0.16% -0.48% 2024-04-23
LYDBOB 1.41569 0.00806 -0.57% -1.00% -0.25% -1.79% 2024-04-23
LYDISK 28.8180 0.1215 -0.42% -1.74% 1.21% 0.78% 2024-04-23
LYDJMD 31.8749 0.0929 -0.29% -0.58% 0.96% 0.32% 2024-04-23
LYDJOD 0.14536 0.00003 -0.02% -0.96% -1.39% -2.54% 2024-04-23
LYDKES 27.5874 0.1002 0.36% 1.72% 1.25% -3.14% 2024-04-23
LYDKGS 18.2242 0.0129 -0.07% -0.81% -1.73% -1.05% 2024-04-23
LYDKHR 832.155 3.127 -0.37% -0.61% -0.39% -3.10% 2024-04-23
LYDKMF 94.7867 0.0082 -0.01% -1.40% 0.55% 0.47% 2024-04-23
LYDILS 0.77504 0.00338 0.44% 0.07% 2.67% 1.00% 2024-04-23
LYDIQD 268.371 0.347 -0.13% -1.05% -1.53% -3.31% 2024-04-23
LYDCDF 571.282 1.049 0.18% -1.28% -0.89% 31.15% 2024-04-22
LYDCLP 194.240 1.165 -0.60% -4.16% -4.11% 13.41% 2024-04-23
LYDKYD 0.17026 0.00016 0.09% -0.74% -1.25% -1.93% 2024-04-22
LYDKZT 91.0281 0.4160 -0.46% -2.04% -2.34% -5.28% 2024-04-23
LYDLAK 4369.50 6.91 -0.16% -0.74% 1.08% 20.73% 2024-04-23
LYDLBP 18345.816 22.539 -0.12% -1.10% -1.07% 481.22% 2024-04-23
LYDLKR 61.5118 0.1706 -0.28% -0.62% -1.89% -7.20% 2024-04-23
LYDLNK 0.0134 0.0002 1.34% -11.85% 20.16% -54.91% 2024-04-23
LYDLRD 39.7118 0.1482 -0.37% -1.79% -1.46% 16.56% 2024-04-22
LYDLSL 3.93197 0.00034 -0.01% 2.40% 1.26% 3.65% 2024-04-23
LYDLTC 0.00241655 0.00000100 0.04% -8.68% 0.82% -1.00% 2024-04-23
LYDLUN 1709.2545 155.5474 -8.34% -17.44% 31.36% -18.78% 2024-04-23
LYDMAD 2.07841 0.00416 -0.20% -0.44% -0.58% -2.36% 2024-04-23
LYDMDL 3.65276 0.01186 -0.32% 0.12% 0.05% -3.10% 2024-04-23
LYDMGA 908.086 3.984 0.44% 0.48% 0.21% -1.97% 2024-04-23
LYDMKD 11.8012 0.0478 -0.40% -1.71% 0.56% 0.52% 2024-04-23
LYDMMK 430.225 0.910 -0.21% -1.00% -0.82% -2.35% 2024-04-23
LYDMNT 696.615 1.284 -0.18% 0.21% -0.46% -4.93% 2024-04-22
LYDMOP 1.65361 0.00340 -0.21% -0.91% -0.93% -2.80% 2024-04-23
LYDMTC 0.2791 0.0032 1.16% -4.44% 36.31% 31.23% 2024-04-23
LYDMUR 9.54584 0.00041 0.00% -3.44% -0.28% 0.81% 2024-04-23
LYDMVR 3.17101 0.00027 -0.01% -0.05% -1.00% -2.27% 2024-04-23
LYDMWK 355.105 2.023 -0.57% -1.48% -0.17% 65.99% 2024-04-23
LYDTZS 532.262 0.159 0.03% -0.55% 0.74% 7.82% 2024-04-23
LYDUAH 8.10998 0.05302 -0.65% -0.98% -0.33% 4.36% 2024-04-23
LYDUGX 781.773 1.425 -0.18% -0.68% -2.92% -0.53% 2024-04-23
LYDUNI 0.0255 0.0005 2.15% -10.83% 47.64% -35.14% 2024-04-23
LYDURY 7.89271 0.01637 -0.21% -1.72% 0.54% -3.73% 2024-04-23
LYDUSC 0.2051 0.0000 -0.01% -0.52% -0.93% -2.55% 2024-04-23
LYDUSD 0.20511 0.00002 -0.01% -0.52% -0.93% -2.53% 2024-04-23
LYDUST 0.2050 0.0000 -0.01% -0.52% -0.96% -2.57% 2024-04-23
LYDUZS 2604.14 7.14 -0.27% -0.84% -0.19% 8.37% 2024-04-23
LYDVND 5219.04 3.53 -0.07% 0.05% 1.82% 5.57% 2024-04-23
LYDXAF 126.121 0.323 -0.26% -0.98% 0.58% 0.95% 2024-04-23
LYDXLM 1.7595 0.0238 1.37% -6.11% 14.60% -21.76% 2024-04-23
LYDXMR 0.0017 0.0000 -1.60% -1.29% 13.77% 24.80% 2024-04-23
LYDXOF 126.121 0.033 -0.03% -0.71% 1.03% 0.94% 2024-04-23
LYDXPF 23.0749 0.0020 -0.01% -0.99% 1.98% 1.12% 2024-04-23
LYDXRP 0.37462 0.00890 -2.32% -9.85% 12.24% -17.89% 2024-04-23
LYDYER 51.3545 0.0044 -0.01% -1.11% -1.10% -2.36% 2024-04-23
LYDZAR 3.92206 0.01416 -0.36% -0.20% 0.25% 2.80% 2024-04-23
LYDZMW 5.3009 0.0011 -0.02% 2.16% -4.11% 43.13% 2024-04-23
LYDADA 0.4029 0.0060 1.51% -9.99% 25.41% -26.51% 2024-04-23
LYDNPR 27.3258 0.0574 -0.21% -1.08% -1.19% -0.91% 2024-04-23
LYDNZD 0.34556 0.00088 -0.25% -1.26% 0.09% 1.26% 2024-04-23
LYDOMR 0.0789594 0.0000150 -0.02% -0.94% -1.44% -2.46% 2024-04-23
LYDPAB 0.20486 0.00045 -0.22% -1.00% -1.12% -2.64% 2024-04-23
LYDPEN 0.75795 0.00020 -0.03% -1.21% -0.92% -3.60% 2024-04-23
LYDPGK 0.77870 0.00097 -0.12% -1.93% -0.16% 5.27% 2024-04-23
LYDPHP 11.7777 0.0423 -0.36% -0.19% 1.04% 0.57% 2024-04-23
LYDPKR 57.1020 0.0364 -0.06% -0.77% -1.31% -4.11% 2024-04-23
LYDPYG 1520.09 1.20 -0.08% -0.84% -0.09% 0.38% 2024-04-23
LYDQAR 0.74673 0.00117 -0.16% -0.93% -1.60% -2.82% 2024-04-23
LYDRON 0.95409 0.00392 -0.41% -1.59% 0.44% 1.59% 2024-04-23
LYDRSD 22.4694 0.0891 -0.40% -1.54% 0.38% 0.63% 2024-04-23
LYDMYR 0.98043 0.00033 0.03% -0.91% 0.19% 5.06% 2024-04-23
LYDMZN 13.0245 0.0380 -0.29% -1.51% -0.63% -2.13% 2024-04-23
LYDNAD 3.93197 0.00034 -0.01% 0.12% 1.24% 3.69% 2024-04-23
LYDNIO 7.54093 0.02933 -0.39% -0.89% -0.59% -0.87% 2024-04-23
LYDRWF 264.259 1.382 -0.52% -1.40% -0.11% 13.90% 2024-04-23
LYDSCR 2.78851 0.05457 -1.92% -1.06% -0.87% -2.14% 2024-04-23
LYDSDG 120.1948 2.6463 -2.15% -3.05% -3.57% 1.09% 2024-04-23
LYDTTD 1.39030 0.00146 -0.10% -1.11% -0.97% -2.25% 2024-04-23
LYDSGD 0.27924 0.00014 -0.05% -0.76% 0.16% -0.48% 2024-04-23
LYDSLL 4661.91 43.29 0.94% -0.15% -0.81% 1.03% 2024-04-23
LYDSOL 0.0013 0.0000 -0.59% -13.96% 15.27% -86.80% 2024-04-23
LYDSOS 117.221 0.708 0.61% -0.32% -0.88% -1.41% 2024-04-23
LYDSRD 7.02641 0.02918 0.42% -2.00% -2.72% -9.26% 2024-04-23
LYDSSP 323.4986 0.3036 0.09% -1.30% -1.58% 83.33% 2024-04-22
LYDSTD 4.71068 0.06881 -1.44% -2.97% 0.58% 0.96% 2024-04-23
LYDSVC 1.79254 0.00383 -0.21% -1.01% -1.12% -2.64% 2024-04-23
LYDSYP 2666.974 2.503 0.09% -1.33% -1.25% 404.74% 2024-04-22
LYDSZL 3.94139 0.00909 0.23% 0.72% 0.86% 3.30% 2024-04-23
LYDTHB 7.57514 0.03081 -0.41% -0.52% 0.61% 4.83% 2024-04-23
LYDTJS 2.23920 0.00888 -0.39% -0.86% -1.21% -2.02% 2024-04-23
LYDTMT 0.71789 0.00006 -0.01% 2.77% -0.97% -2.25% 2024-04-23
LYDTND 0.64712 0.00006 -0.01% 0.21% 0.90% -1.43% 2024-04-23

Exchange Rates