Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
LYDJPY 26.4295 0.0973 -0.37% 0.50% 0.37% -17.64% -18.48% 2025-06-09
LYDCNY 1.31427 0.00223 -0.17% -0.08% -0.69% -12.17% -12.51% 2025-06-09
LYDCHF 0.15025 0.00035 -0.23% 0.05% -0.43% -18.80% -18.97% 2025-06-09
LYDCAD 0.25042 0.00034 -0.14% -0.15% -1.16% -14.59% -12.05% 2025-06-09
LYDMXN 3.48251 0.01730 -0.49% -1.82% -2.95% -18.10% -8.47% 2025-06-09
LYDINR 15.6701 0.0381 -0.24% 0.32% 0.91% -10.21% -9.30% 2025-06-09
LYDBRL 1.02216 0.00404 0.40% -2.18% -2.82% -18.95% -7.53% 2025-06-09
LYDRUB 14.5443 0.1066 0.74% 2.81% -1.47% -37.16% -21.30% 2025-06-09
LYDKRW 248.112 0.941 -0.38% -1.72% -3.09% -17.70% -13.08% 2025-06-09
LYDIDR 2980.53 6.99 -0.23% -0.25% -1.38% -10.15% -11.48% 2025-06-09
LYDTRY 7.17926 0.00097 -0.01% 0.32% 1.52% -0.37% 7.21% 2025-06-09
LYDSAR 0.68640 0.00038 -0.06% 0.22% -0.05% -10.40% -11.52% 2025-06-09
LYDSEK 1.75754 0.00781 -0.44% 0.41% -0.69% -22.10% -19.35% 2025-06-09
LYDNGN 285.3054 0.1672 -0.06% -1.59% -3.06% -9.39% -6.25% 2025-06-09
LYDPLN 0.68428 0.00462 -0.67% 0.10% -1.08% -18.77% -17.12% 2025-06-09
LYDARS 216.8762 0.0869 -0.04% -0.10% 3.45% 3.15% 16.60% 2025-06-09
LYDNOK 1.84019 0.01199 -0.65% -1.25% -2.90% -20.74% -16.93% 2025-06-09
LYDTWD 5.47686 0.00394 -0.07% 0.29% -1.61% -18.13% -18.30% 2025-06-09
LYDIRR 7690.79 0.00 0.00% 0.31% -0.03% -10.21% -11.77% 2025-06-08
LYDAED 0.67219 0.00034 -0.05% 0.25% -0.04% -10.26% -11.52% 2025-06-09
LYDCOP 757.933 2.896 0.38% -0.07% -3.67% -15.64% -6.96% 2025-06-09
LYDCRC 93.300 0.043 -0.05% 0.69% 0.27% -9.70% -14.65% 2025-06-09
LYDCUC 4.39448 0.01486 -0.34% 0.31% -0.03% -10.21% -11.56% 2025-06-06
LYDCVE 17.7474 0.0427 -0.24% -0.32% -0.86% -18.42% -16.11% 2025-06-09
LYDCZK 3.97465 0.00302 -0.08% -1.09% -1.50% -19.88% -15.76% 2025-06-09
LYDDAI 0.18 0.00 -0.07% 0.26% -0.03% -10.24% -11.62% 2025-06-09
LYDDJF 32.5921 0.0149 -0.05% 0.26% -0.03% -10.01% -11.34% 2025-06-09
LYDDKK 1.19695 0.00171 -0.14% -0.25% -0.97% -18.47% -16.20% 2025-06-09
LYDDOP 10.8201 0.0106 0.10% 0.39% 0.53% -12.86% -11.88% 2025-06-09
LYDDOT 0.045 0.001 -1.33% -0.44% -2.69% 45.65% 44.55% 2025-06-09
LYDDZD 24.0806 0.0089 0.04% -0.20% -0.79% -12.75% -13.42% 2025-06-09
LYDEGP 9.08924 0.00000 0.00% 0.06% -1.96% -12.25% -7.45% 2025-06-08
LYDERN 2.74529 0.00126 -0.05% 0.26% -0.03% -10.25% -11.52% 2025-06-09
LYDETB 24.9915 0.0533 -0.21% 0.43% 1.27% -3.96% 110.49% 2025-06-09
LYDETH 0.0000710999 0.0000018730 -2.57% -1.42% -29.66% 16.12% 26.46% 2025-06-09
LYDEUR 0.16020 0.00048 -0.30% -0.42% -1.13% -18.63% -16.35% 2025-06-09
LYDFJD 0.41112 0.00083 -0.20% -0.41% -0.84% -13.48% -11.66% 2025-06-09
LYDGBP 0.13495 0.00042 -0.31% -0.50% -2.02% -17.15% -17.04% 2025-06-09
LYDGEL 0.49946 0.00041 -0.08% 0.19% -0.54% -13.00% -14.14% 2025-06-09
LYDGHS 1.87599 0.00833 0.45% 0.29% -22.96% -37.42% -39.03% 2025-06-09
LYDGMD 13.3147 0.0061 -0.05% 0.26% 0.04% -9.51% -5.02% 2025-06-09
LYDGNF 1586.32 0.73 -0.05% 0.29% 0.04% -9.57% -10.77% 2025-06-09
LYDGTQ 1.40650 0.00064 -0.05% 0.33% -0.14% -10.49% -12.48% 2025-06-09
LYDGYD 38.3243 0.0175 -0.05% 0.94% -0.18% -10.17% -11.48% 2025-06-09
LYDHKD 1.43606 0.00073 -0.05% 0.33% 1.06% -9.33% -11.14% 2025-06-09
LYDHNL 4.77522 0.00153 -0.03% 0.40% 0.40% -7.50% -6.55% 2025-06-09
LYDHTG 24.0037 0.0477 -0.20% 0.45% 0.20% -9.59% -12.50% 2025-06-09
LYDHUF 64.4269 0.3767 -0.58% -0.81% -1.65% -20.46% -14.05% 2025-06-09
LYDAFN 12.7814 0.0010 -0.01% 0.80% -0.71% -10.91% -12.42% 2025-06-09
LYDALG 0.94 0.02 -2.29% -0.51% 2.23% 56.94% -20.71% 2025-06-09
LYDALL 15.7076 0.0017 -0.01% -0.69% -0.41% -18.76% -17.71% 2025-06-09
LYDAMD 70.115 0.134 -0.19% 0.04% -1.62% -13.08% -12.57% 2025-06-09
LYDAOA 168.132 0.548 -0.32% 0.26% -0.30% -10.64% -5.52% 2025-06-09
LYDBSD 0.18304 0.00038 -0.21% 0.27% -0.02% -10.25% -11.50% 2025-06-09
LYDBTC 0.00000168747 0.00000004420 -2.55% -3.86% -10.57% -22.79% -43.44% 2025-06-09
LYDBWP 2.44358 0.01258 -0.51% -0.54% -1.57% -14.21% -13.88% 2025-06-09
LYDBYR 0.59895 0.00128 -0.21% 0.26% -0.02% -10.08% -11.49% 2025-06-09
LYDATM 0.042 0.001 -2.60% -1.44% -4.83% 26.51% 63.71% 2025-06-09
LYDAUD 0.28058 0.00151 -0.53% -1.15% -1.54% -14.84% -10.76% 2025-06-09
LYDAVX 0.009 0.000 -1.84% -3.88% -8.90% 48.87% 38.49% 2025-06-09
LYDAZN 0.31113 0.00014 -0.05% 0.26% -0.03% -9.99% -11.52% 2025-06-09
LYDBCH 0.000 0.000 -3.37% -6.10% -9.96% -8.49% -0.58% 2025-06-09
LYDBDT 22.3752 0.0756 -0.34% 0.31% 0.55% -7.80% -7.85% 2025-06-06
LYDBGN 0.31393 0.00040 -0.13% -0.17% -0.88% -18.52% -16.17% 2025-06-09
LYDBHD 0.0690166 0.0000078 -0.01% 0.29% 0.00% -10.25% -11.47% 2025-06-09
LYDBIF 544.849 0.249 -0.05% 0.27% 0.04% -9.66% -8.46% 2025-06-09
LYDBNB 0.000 0.000 -1.21% -0.26% -8.70% -5.01% -8.33% 2025-06-09
LYDBND 0.23542 0.00051 -0.22% -0.12% -0.68% -15.44% -15.40% 2025-06-09
LYDBOB 1.26924 0.00125 0.10% 0.26% -0.03% -10.25% -11.19% 2025-06-09
LYDISK 23.1080 0.0307 -0.13% -0.50% -2.62% -18.47% -19.39% 2025-06-09
LYDJMD 29.2125 0.0799 -0.27% 0.23% 0.54% -7.41% -9.14% 2025-06-09
LYDJOD 0.12969 0.00013 -0.10% -0.14% 0.05% -10.36% -11.54% 2025-06-09
LYDKES 23.6461 0.0200 -0.08% 0.22% -0.04% -10.01% -12.35% 2025-06-09
LYDKGS 16.0051 0.0123 -0.08% 0.23% -0.03% -9.79% -11.37% 2025-06-09
LYDKHR 734.640 0.519 -0.07% 0.46% 0.22% -10.32% -13.46% 2025-06-09
LYDKMF 78.9729 0.2815 -0.36% -0.37% -0.64% -18.30% -15.61% 2025-06-09
LYDILS 0.63856 0.00259 -0.40% -0.42% -2.69% -13.92% -17.82% 2025-06-09
LYDIQD 239.765 0.101 -0.04% 0.26% -0.03% -10.18% -11.51% 2025-06-09
LYDCDF 532.006 1.615 -0.30% 0.34% 0.13% -8.67% -9.09% 2025-06-06
LYDCLP 171.105 0.007 0.00% -0.65% -1.26% -15.63% -10.07% 2025-06-09
LYDKYD 0.15220 0.00051 -0.34% 0.31% -0.03% -10.21% -11.43% 2025-06-06
LYDKZT 93.1935 0.1983 -0.21% 0.40% -1.11% -12.89% 0.60% 2025-06-09
LYDLAK 3950.97 8.78 -0.22% 0.22% -0.14% -10.73% -11.44% 2025-06-09
LYDLBP 16399.004 34.734 -0.21% 0.26% -0.03% -10.15% -11.46% 2025-06-09
LYDLKR 54.7301 0.0489 -0.09% 0.16% -0.15% -8.46% -12.58% 2025-06-09
LYDLNK 0.013 0.000 -2.31% -0.76% -1.58% 27.38% 2.92% 2025-06-09
LYDLRD 36.5291 0.1235 -0.34% 0.06% -0.28% -2.91% -9.03% 2025-06-06
LYDLSL 3.24184 0.01150 -0.35% -1.29% -3.03% -15.58% -17.12% 2025-06-09
LYDLTC 0.00205529 0.00004211 -2.01% -3.57% 0.44% 3.51% -20.39% 2025-06-09
LYDLUN 3050.7 0.0 0.00% 0.99% 0.17% 64.55% 77.37% 2025-05-25
LYDMAD 1.67790 0.00084 -0.05% -0.43% -0.84% -18.67% -18.16% 2025-06-09
LYDMDL 3.14610 0.01376 -0.44% -0.32% 1.08% -15.61% -13.84% 2025-06-09
LYDMGA 820.288 8.954 1.10% -1.19% 0.09% -14.28% -10.48% 2025-06-09
LYDMKD 9.8757 0.0147 0.15% -0.65% -0.75% -17.82% -15.69% 2025-06-09
LYDMMK 383.363 1.296 -0.34% 0.31% -0.03% -10.21% -11.56% 2025-06-06
LYDMNT 654.844 0.066 0.01% 0.29% 0.05% -6.11% -6.82% 2025-06-09
LYDMOP 1.48008 0.00049 -0.03% 0.34% 1.08% -9.32% -11.03% 2025-06-09
LYDMTC 0.86 0.01 -1.60% -3.02% 2.46% 89.26% 176.53% 2025-06-09
LYDMUR 8.37314 0.02180 0.26% 0.24% 0.65% -12.27% -11.59% 2025-06-09
LYDMVR 2.82948 0.00130 -0.05% 0.26% -0.03% -10.02% -11.17% 2025-06-09
LYDMWK 317.295 0.145 -0.05% 0.26% -0.03% -10.25% -11.52% 2025-06-09
LYDTZS 483.171 4.248 -0.87% -1.79% -1.93% -2.30% -10.67% 2025-06-09
LYDUAH 7.60453 0.01490 0.20% 0.26% -0.03% -11.32% -8.56% 2025-06-09
LYDUGX 662.556 0.296 -0.04% -0.10% -1.09% -11.54% -15.47% 2025-06-09
LYDUNI 0.028 0.001 -4.30% -5.85% -26.26% 79.58% 31.41% 2025-06-09
LYDURY 7.60321 0.01893 -0.25% 0.26% -0.58% -14.61% -5.94% 2025-06-09
LYDUSC 0.18 0.00 -0.06% 0.27% -0.03% -10.25% -11.51% 2025-06-09
LYDUSD 0.18298 0.00012 -0.07% 0.24% -0.05% -10.27% -11.54% 2025-06-09
LYDUST 0.18 0.00 -0.07% 0.22% -0.07% -10.49% -11.61% 2025-06-09
LYDUZS 2338.50 4.99 -0.21% 0.16% -1.06% -11.11% -10.68% 2025-06-09
LYDVND 4766.28 4.29 -0.09% 0.34% 0.28% -8.27% -9.28% 2025-06-09
LYDXAF 105.130 0.195 -0.19% -1.87% -2.47% -19.48% -15.62% 2025-06-09
LYDXLM 0.68 0.01 -0.94% -1.72% -3.70% 10.18% -67.09% 2025-06-09
LYDXMR 0.001 0.000 -1.15% 0.02% -13.11% -46.97% -58.24% 2025-06-09
LYDXOF 105.130 0.195 -0.19% -0.49% -0.52% -17.75% -15.62% 2025-06-09
LYDXPF 19.1138 0.0355 -0.19% -0.57% -1.24% -18.43% -15.62% 2025-06-09
LYDXRP 0.07975 0.00103 -1.28% -6.59% -7.39% -18.89% -80.76% 2025-06-09
LYDYER 44.5378 0.0007 0.00% 0.22% -0.52% -12.32% -13.86% 2025-06-09
LYDZAR 3.24095 0.01441 -0.44% -1.32% -2.98% -15.69% -17.05% 2025-06-09
LYDZIG 4.93 0.00 0.00% 0.42% 0.42% -6.24% 77.35% 2025-06-09
LYDZMW 4.55 0.05 -1.17% -6.31% -6.93% -20.27% -16.53% 2025-06-09
LYDADA 0.27 0.01 -2.17% 0.93% -1.90% 10.50% -41.70% 2025-06-09
LYDNPR 25.1013 0.0256 -0.10% 0.42% 1.01% -10.14% -9.08% 2025-06-09
LYDNZD 0.30236 0.00207 -0.68% -1.27% -1.54% -17.08% -10.80% 2025-06-09
LYDOMR 0.0704625 0.0000099 0.01% 0.33% -0.04% -10.25% -11.51% 2025-06-09
LYDPAB 0.18309 0.00021 0.12% 0.30% 0.01% -10.22% -11.48% 2025-06-09
LYDPEN 0.66791 0.00295 0.44% 1.10% 0.07% -12.75% -13.87% 2025-06-09
LYDPGK 0.76352 0.00966 1.28% 1.88% 1.97% -7.83% -3.85% 2025-06-09
LYDPHP 10.2092 0.0201 -0.20% 0.22% 0.63% -13.81% -16.02% 2025-06-09
LYDPKR 51.6369 0.0229 -0.04% 0.32% 0.31% -9.04% -10.22% 2025-06-09
LYDPYG 1460.54 3.68 -0.25% 0.13% -0.13% -8.32% -6.23% 2025-06-09
LYDQAR 0.66740 0.00019 0.03% 0.32% 0.01% -10.20% -11.41% 2025-06-09
LYDRON 0.80882 0.00178 -0.22% -0.64% -2.45% -17.46% -15.12% 2025-06-09
LYDRSD 18.7972 0.0327 -0.17% -0.29% -1.00% -18.43% -16.16% 2025-06-09
LYDMYR 0.77426 0.00019 0.03% -0.35% -0.23% -15.09% -20.20% 2025-06-09
LYDMZN 11.6968 0.0054 -0.05% 0.26% -0.03% -10.25% -10.61% 2025-06-09
LYDNAD 3.24184 0.01295 -0.40% -1.33% -3.01% -15.58% -17.12% 2025-06-09
LYDNIO 6.73455 0.01571 -0.23% 0.25% -0.04% -9.77% -11.53% 2025-06-09
LYDRWF 264.289 4.683 1.80% 2.37% 2.22% -5.36% -3.20% 2025-06-09
LYDSCR 2.59697 0.09427 -3.50% -3.91% -3.40% -10.64% -8.22% 2025-06-09
LYDSDG 109.9032 0.0449 -0.04% 0.26% -0.01% -10.00% -11.27% 2025-06-09
LYDTTD 1.24127 0.00009 0.01% 0.13% -0.19% -10.04% -11.34% 2025-06-09
LYDSGD 0.23520 0.00090 -0.38% -0.19% -0.78% -15.55% -15.91% 2025-06-09
LYDSLL 4133.82 18.57 -0.45% 0.01% -0.71% -11.39% -11.59% 2025-06-06
LYDSOL 0.001 0.000 -2.57% -0.01% -5.99% 8.36% -8.14% 2025-06-09
LYDSOS 104.592 0.052 -0.05% 0.26% -0.04% -9.70% -10.98% 2025-06-09
LYDSRD 6.76381 0.03794 0.56% 1.24% 1.45% -6.43% 2.71% 2025-06-09
LYDSSP 826.2489 0.0000 0.00% 0.62% 0.63% 4.34% 157.59% 2025-06-08
LYDSTD 3.97222 0.00061 -0.02% -0.23% -0.91% -18.52% -16.50% 2025-06-09
LYDSVC 1.60142 0.00345 -0.22% 0.21% -0.08% -10.25% -11.51% 2025-06-09
LYDSYP 2381.258 0.000 0.00% 0.31% -0.03% -10.21% -11.54% 2025-06-08
LYDSZL 3.24159 0.01392 -0.43% -1.29% -2.93% -15.54% -17.11% 2025-06-09
LYDTHB 5.98364 0.01482 -0.25% -0.25% -0.72% -14.53% -21.45% 2025-06-09
LYDTJS 1.81378 0.00052 0.03% -0.19% -4.51% -18.03% -18.30% 2025-06-09
LYDTMT 0.64057 0.00020 -0.03% 0.27% -0.02% -10.12% -11.77% 2025-06-09
LYDTND 0.54463 0.00066 0.12% 0.46% -0.22% -16.24% -15.11% 2025-06-09