Croci Prezzo Giorno % Settimanale Mensile YoY Data
LYDJPY 28.1859 0.1762 -0.62% -0.17% 4.97% 14.01% 2022-06-30
LYDCNY 1.39062 0.00251 -0.18% -0.26% -0.78% -3.35% 2022-06-30
LYDCHF 0.19846 0.00005 0.02% -0.63% -1.40% -3.57% 2022-06-30
LYDCAD 0.26759 0.00018 -0.07% -0.49% 0.64% -2.95% 2022-06-30
LYDMXN 4.18587 0.00843 0.20% 0.53% 1.92% -5.62% 2022-06-30
LYDINR 16.3956 0.0024 0.01% 0.98% 0.67% -0.89% 2022-06-30
LYDBRL 1.08385 0.00749 0.70% 0.45% 8.57% -1.94% 2022-06-30
LYDRUB 11.2377 0.8517 8.20% 3.53% -13.01% -30.78% 2022-06-30
LYDKRW 268.827 1.602 -0.59% -0.27% 3.64% 6.90% 2022-06-30
LYDIDR 3090.51 6.09 0.20% 0.08% 1.07% -4.16% 2022-06-30
LYDTRY 3.46464 0.00593 -0.17% -3.88% 0.67% 78.94% 2022-06-30
LYDSAR 0.77847 0.00087 -0.11% -0.13% -1.19% -6.70% 2022-06-30
LYDSEK 2.12575 0.00160 0.08% 1.37% 3.76% 11.78% 2022-06-30
LYDNGN 86.0590 0.0612 -0.07% -0.09% -1.21% -5.88% 2022-06-30
LYDPLN 0.93242 0.00435 0.47% 0.98% 4.31% 9.92% 2022-06-30
LYDARS 25.9793 0.0062 0.02% 0.98% 3.07% 22.03% 2022-06-30
LYDNOK 2.04932 0.00360 -0.18% -0.61% 3.76% 7.03% 2022-06-30
LYDTWD 6.17147 0.00485 -0.08% -0.19% 1.40% -0.61% 2022-06-30
LYDIRR 8714.42 9.77 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDAED 0.76201 0.00088 -0.11% -0.13% -1.22% -6.74% 2022-06-30
LYDCOP 861.505 8.279 0.97% 3.29% 8.13% 3.35% 2022-06-30
LYDCRC 142.194 0.159 -0.11% -0.84% 0.31% 3.35% 2022-06-30
LYDCUC 4.98525 0.01871 -0.37% -0.17% -1.11% -6.68% 2022-06-29
LYDCVE 21.8732 0.0598 -0.27% 0.93% 1.82% 5.74% 2022-06-30
LYDCZK 4.90709 0.01149 -0.23% 1.00% 1.90% 2.60% 2022-06-30
LYDDAI 0.2075 0.0002 -0.11% -0.17% -1.20% -6.61% 2022-06-30
LYDDJF 36.8288 0.0413 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDDKK 1.47596 0.00407 -0.28% 0.95% 1.74% 5.78% 2022-06-30
LYDDOP 11.3536 0.0122 0.11% 0.23% -1.87% -10.32% 2022-06-30
LYDDOT 0.0306 0.0010 3.23% 8.97% 52.71% 125.58% 2022-06-30
LYDDZD 30.2372 0.0603 -0.20% 0.04% -0.46% 1.49% 2022-06-30
LYDEGP 3.90103 0.00422 0.11% 0.48% -0.05% 11.98% 2022-06-30
LYDERN 3.11229 0.00349 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDETB 10.7880 0.0087 -0.08% 0.10% -0.39% 10.99% 2022-06-30
LYDETH 0.0002024136 0.0000149265 7.96% 2.05% 88.16% 107.15% 2022-06-30
LYDEUR 0.19850 0.00037 -0.19% 0.95% 1.79% 5.79% 2022-06-30
LYDFJD 0.45755 0.00020 -0.04% 0.80% 0.73% -0.28% 2022-06-29
LYDGBP 0.17087 0.00040 -0.24% 0.77% 2.86% 6.22% 2022-06-30
LYDGEL 0.60586 0.00036 0.06% 1.62% -1.89% -13.40% 2022-06-30
LYDGHS 1.64951 0.01892 1.16% 1.80% 3.33% 26.75% 2022-06-30
LYDGMD 11.2042 0.0230 -0.20% -0.03% -0.76% -1.24% 2022-06-30
LYDGNF 1793.72 1.80 -0.10% -0.21% -0.94% -17.46% 2022-06-30
LYDGTQ 1.60698 0.00180 -0.11% -0.06% -0.26% -6.67% 2022-06-30
LYDGYD 43.2014 0.1621 -0.37% -0.01% -1.11% -6.54% 2022-06-29
LYDHKD 1.62810 0.00170 -0.10% -0.16% -1.24% -5.74% 2022-06-30
LYDHNL 5.05509 0.00424 -0.08% -0.03% -1.17% -4.68% 2022-06-30
LYDHRV 1.49921 0.00172 0.12% 1.48% 1.68% 6.68% 2022-06-30
LYDHTG 23.3387 0.0262 -0.11% 0.31% 0.71% 15.29% 2022-06-30
LYDHUF 78.6949 0.3870 0.49% 1.19% 2.87% 19.44% 2022-06-30
LYDAFN 18.1820 0.0308 -0.17% -2.04% -2.63% 3.26% 2022-06-30
LYDALG 0.7159 0.0164 2.35% 10.09% 43.14% 184.33% 2022-06-30
LYDALL 23.5746 0.0618 -0.26% 0.60% 0.48% 2.72% 2022-06-30
LYDAMD 84.283 0.340 -0.40% -1.43% -10.27% -23.44% 2022-06-30
LYDAOA 87.557 0.938 1.08% 0.59% -0.04% -39.59% 2022-06-30
LYDBSD 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDBTC 0.00001087527 0.00000058689 5.70% 3.96% 61.70% 71.33% 2022-06-30
LYDBWP 2.57426 0.02557 1.00% 1.61% 2.70% 6.23% 2022-06-30
LYDBYR 0.68763 0.00077 -0.11% -0.09% -1.25% 22.11% 2022-06-30
LYDATM 0.0294 0.0011 3.99% -0.36% 46.72% 58.80% 2022-06-30
LYDAUD 0.30160 0.00043 -0.14% 0.30% 3.29% 1.67% 2022-06-30
LYDAVX 0.0128 0.0009 8.00% -1.47% 68.32% 624.09% 2022-06-30
LYDAZN 0.35127 0.00039 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDBCH 0.0021 0.0001 4.36% 12.98% 94.77% 391.53% 2022-06-30
LYDBDT 19.3896 0.0114 -0.06% 0.51% 3.72% 3.06% 2022-06-30
LYDBGN 0.38806 0.00095 -0.25% 0.96% 1.85% 5.76% 2022-06-30
LYDBHD 0.0782223 0.0000877 -0.11% -0.12% -1.22% -6.53% 2022-06-30
LYDBIF 418.385 0.469 -0.11% -0.05% -0.97% -4.01% 2022-06-30
LYDBIH 0.38958 0.00056 0.14% 1.35% 2.25% 6.18% 2022-06-30
LYDBNB 0.0010 0.0000 3.73% 1.68% 50.91% 87.41% 2022-06-30
LYDBND 0.28874 0.00072 -0.25% 0.28% 0.57% -3.51% 2022-06-30
LYDBOB 1.41091 0.00366 -0.26% -0.27% -1.51% -7.41% 2022-06-30
LYDISK 27.5147 0.2012 -0.73% 0.89% 3.42% 0.08% 2022-06-30
LYDJMD 31.1291 0.0648 0.21% -0.80% -3.06% -6.53% 2022-06-30
LYDJOD 0.14690 0.00016 -0.11% -0.12% -1.31% -6.73% 2022-06-30
LYDKES 24.4419 0.0066 -0.03% 0.13% -0.21% 1.92% 2022-06-30
LYDKGS 16.4951 0.0185 -0.11% -0.13% -2.78% -12.46% 2022-06-30
LYDKHR 842.394 0.322 -0.04% 0.00% -1.05% -6.85% 2022-06-30
LYDKMF 98.2239 1.1465 1.18% 1.47% 1.85% 6.61% 2022-06-30
LYDILS 0.72631 0.00837 1.17% 1.74% 3.79% 0.21% 2022-06-30
LYDIQD 302.618 0.344 -0.11% -0.12% -1.22% -6.70% 2022-06-30
LYDCDF 413.964 0.257 -0.06% -0.07% -1.22% -6.21% 2022-06-30
LYDCLP 194.269 1.922 1.00% 5.21% 11.44% 19.35% 2022-06-30
LYDKYD 0.17118 0.00019 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDKZT 97.5185 0.2874 0.30% 3.08% 9.60% 2.64% 2022-06-30
LYDLAK 3112.67 19.18 0.62% 0.19% 10.52% 47.89% 2022-06-29
LYDLBP 312.370 0.392 -0.13% -0.12% -1.24% -6.74% 2022-06-30
LYDLKR 73.8651 0.0829 -0.11% 0.16% -2.03% 66.85% 2022-06-30
LYDLNK 0.0342 0.0007 2.04% 9.25% 21.49% 200.09% 2022-06-30
LYDLRD 31.3655 0.1177 -0.37% -0.17% -0.45% -17.35% 2022-06-29
LYDLSL 3.39758 0.02604 0.77% 2.85% 4.57% 6.96% 2022-06-30
LYDLTC 0.00406119 0.00017641 4.54% 0.64% 33.52% 163.19% 2022-06-30
LYDLUN 1729.0508 430.8081 33.18% -50.06% 7.01% 50,426,676.60% 2022-06-30
LYDMAD 2.09250 0.01818 -0.86% 0.50% 0.89% 5.37% 2022-06-30
LYDMDL 3.95157 0.00547 -0.14% -0.57% -0.78% -0.84% 2022-06-30
LYDMGA 841.356 0.095 0.01% 0.69% 0.39% -2.96% 2022-06-30
LYDMKD 12.2541 0.0631 0.52% 1.29% 2.20% 6.20% 2022-06-30
LYDMMK 383.849 0.431 -0.11% -0.12% -1.22% 5.08% 2022-06-30
LYDMNT 648.083 2.849 -0.44% 0.47% -0.92% 3.27% 2022-06-29
LYDMOP 1.67711 0.00167 -0.10% -0.15% -1.23% -5.73% 2022-06-30
LYDMTC 0.4696 0.0496 11.82% 3.24% 46.98% 146.03% 2022-06-30
LYDMUR 9.45722 0.16180 1.74% 1.17% 3.62% -0.79% 2022-06-30
LYDMVR 3.19944 0.00359 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDMWK 210.941 0.733 0.35% 0.34% -0.48% 18.87% 2022-06-30
LYDTZS 482.613 0.957 -0.20% -0.21% -1.05% -6.25% 2022-06-30
LYDUAH 6.06897 0.05874 -0.96% -0.12% -2.19% 0.08% 2022-06-30
LYDUGX 777.865 1.080 -0.14% 0.12% -1.59% -1.64% 2022-06-30
LYDUNI 0.0439 0.0032 7.74% 5.04% 18.14% 280.37% 2022-06-30
LYDURY 8.18948 0.01542 -0.19% -0.97% -2.24% -15.31% 2022-06-30
LYDUSC 0.2077 0.0002 -0.08% -0.09% -1.15% -6.66% 2022-06-30
LYDUSD 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDUST 0.2077 0.0002 -0.12% -0.11% -1.17% -6.60% 2022-06-30
LYDUZS 2253.49 1.35 -0.06% 0.04% -2.73% -4.31% 2022-06-30
LYDVND 4825.09 7.49 -0.16% -0.03% -0.89% -5.75% 2022-06-30
LYDXAF 130.191 0.271 -0.21% 0.98% 1.87% 6.88% 2022-06-30
LYDXLM 1.9508 0.0555 2.93% 6.08% 33.20% 149.48% 2022-06-30
LYDXMR 0.0019 0.0001 7.15% 0.59% 82.41% 88.40% 2022-06-30
LYDXOF 129.471 0.426 0.33% 0.77% 1.54% 6.20% 2022-06-30
LYDXPF 23.6264 0.0473 -0.20% 1.01% 1.74% 5.68% 2022-06-30
LYDXRP 0.66868 0.04303 6.88% 3.23% 33.05% 111.32% 2022-06-30
LYDYER 51.8612 0.0644 -0.12% -0.13% -1.22% -5.54% 2022-06-30
LYDZAR 3.40085 0.02947 0.87% 2.92% 4.56% 7.15% 2022-06-30
LYDADA 0.4711 0.0232 5.19% 3.93% 27.72% 193.24% 2022-06-30
LYDNPR 26.2159 0.0454 0.17% 0.62% 0.60% -0.90% 2022-06-30
LYDNZD 0.33376 0.00036 -0.11% 0.76% 4.16% 4.94% 2022-06-30
LYDOMR 0.0798821 0.0000688 -0.09% 0.14% -1.22% -6.71% 2022-06-30
LYDPAB 0.20772 0.00078 -0.37% -0.17% -1.11% -6.68% 2022-06-29
LYDPEN 0.78565 0.00211 0.27% 1.79% 1.77% -8.02% 2022-06-30
LYDPGK 0.73191 0.00287 -0.39% -0.19% -1.11% -6.37% 2022-06-29
LYDPHP 11.4335 0.0214 0.19% 1.25% 4.10% 5.23% 2022-06-30
LYDPKR 42.4309 0.0788 -0.19% -3.31% 1.71% 21.08% 2022-06-30
LYDPYG 1419.41 3.67 -0.26% -0.78% -1.75% -5.08% 2022-06-30
LYDQAR 0.75961 0.00224 -0.29% 0.46% -0.65% -7.65% 2022-06-30
LYDRON 0.98126 0.00143 -0.15% 1.02% 1.92% 6.22% 2022-06-30
LYDRSD 23.2613 0.0863 -0.37% 0.84% 1.66% 5.49% 2022-06-30
LYDMYR 0.91418 0.00064 0.07% -0.05% -0.27% -0.98% 2022-06-30
LYDMZN 12.9596 0.1682 -1.28% -1.29% -2.38% -7.31% 2022-06-30
LYDNAD 3.40007 0.03233 0.96% 2.89% 4.52% 7.00% 2022-06-30
LYDNIO 7.40933 0.00831 -0.11% -0.12% -1.19% -4.43% 2022-06-30
LYDRWF 210.461 0.178 -0.08% -0.02% -0.95% -5.57% 2022-06-30
LYDSCR 2.70830 0.16070 -5.60% -5.37% -0.28% -21.92% 2022-06-30
LYDSDG 117.3957 0.1379 -0.12% -0.33% 25.55% 17.02% 2022-06-30
LYDTTD 1.40267 0.00070 -0.05% -0.22% -0.77% -6.77% 2022-06-30
LYDSGD 0.28881 0.00064 -0.22% 0.26% 0.60% -3.48% 2022-06-30
LYDSLL 2733.63 3.07 -0.11% 0.45% 0.30% 20.89% 2022-06-30
LYDSOL 0.0065 0.0004 6.39% 7.73% 46.76% 5.21% 2022-06-30
LYDSOS 119.305 0.134 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDSRD 4.60432 0.01228 0.27% 1.60% 5.07% -0.44% 2022-06-30
LYDSSP 102.1203 0.7022 0.69% 1.40% 5.90% 161.86% 2022-06-30
LYDSTD 4.87897 0.10144 2.12% 1.33% 2.22% 6.15% 2022-06-30
LYDSVC 1.81540 0.00210 -0.12% -0.12% -1.22% -6.73% 2022-06-30
LYDSYP 520.790 0.792 -0.15% -0.16% -1.22% -6.73% 2022-06-30
LYDSZL 3.39987 0.02707 0.80% 2.88% 4.64% 7.06% 2022-06-30
LYDTHB 7.33671 0.02085 0.29% -0.21% 2.49% 3.00% 2022-06-30
LYDTJS 2.01262 0.01851 0.93% -8.36% -15.43% -20.01% 2022-06-30
LYDTMT 0.72413 0.00081 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDTND 0.63551 0.00350 -0.55% -0.07% 0.50% 2.56% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.