Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
LYDJPY 24.6244 0.0129 -0.05% -0.90% -1.41% -14.92% -9.64% 2026-10-01
LYDCNY 1.04785 0.00217 -0.21% -0.25% -0.89% -18.66% -20.62% 2026-10-01
LYDCHF 0.12964 0.00117 -0.90% 0.13% 1.33% -11.45% -12.22% 2026-10-01
LYDCAD 0.22223 0.00052 -0.23% 0.50% 2.02% -12.28% -14.02% 2026-10-01
LYDMXN 2.85437 0.02634 0.93% 2.96% 6.86% -14.21% -16.29% 2026-10-01
LYDINR 15.0412 0.0242 0.16% 0.26% 0.42% -9.36% -8.37% 2026-10-01
LYDBRL 0.81196 0.00220 0.27% 0.24% -0.54% -20.29% -17.70% 2026-10-01
LYDRUB 13.0252 0.0239 -0.18% -1.68% -4.13% -10.42% -14.70% 2026-10-01
LYDKRW 212.114 0.258 -0.12% -0.90% -1.46% -20.26% -18.31% 2026-10-01
LYDIDR 2808.75 1.40 0.05% 0.25% 0.69% -8.88% -8.87% 2026-10-01
LYDTRY 7.64778 0.02223 -0.29% 0.19% 0.87% -3.56% -0.50% 2026-10-01
LYDSAR 0.58560 0.00211 -0.36% -0.47% -1.49% -15.44% -15.64% 2026-10-01
LYDSEK 1.56725 0.00067 0.04% 0.84% 3.94% -7.92% -9.75% 2026-10-01
LYDNGN 207.1030 0.6960 -0.33% -0.28% -1.73% -22.41% -24.63% 2026-10-01
LYDPLN 0.60583 0.00295 0.49% 0.59% 3.25% -8.70% -9.92% 2026-10-01
LYDARS 237.8544 0.8200 -0.34% 0.14% 0.14% -11.24% -9.72% 2026-10-01
LYDNOK 1.50054 0.00515 -0.34% 0.92% 2.31% -19.45% -18.77% 2026-10-01
LYDTWD 4.97879 0.01116 -0.22% -0.06% -0.25% -13.98% -11.57% 2026-10-01
LYDIRR 264193.47 49,052.53 22.80% 22.67% 22.09% 3,302.72% 3,289.33% 2026-10-01
LYDAED 0.57281 0.00206 -0.36% -0.47% -0.94% -15.53% -15.75% 2026-10-01
LYDCOP 517.215 1.532 -0.30% 0.30% 2.25% -25.70% -28.04% 2026-10-01
LYDCRC 71.267 0.247 -0.34% 0.04% -0.22% -22.42% -23.62% 2026-10-01
LYDCUC 3.74333 0.01295 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDCVE 15.2474 0.0147 -0.10% 0.30% 1.86% -12.52% -12.68% 2026-10-01
LYDCZK 3.38686 0.01129 0.33% 0.80% 3.45% -10.86% -11.56% 2026-10-01
LYDDAI 0.16 0.00 -0.32% -0.28% -0.90% -15.54% -15.73% 2026-10-01
LYDDJF 27.7755 0.0961 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDDKK 1.03457 0.00184 0.18% 0.53% 2.14% -11.93% -12.16% 2026-10-01
LYDDOP 9.3265 0.0031 -0.03% 0.16% 0.69% -19.94% -19.51% 2026-10-01
LYDDOT 0.133 0.005 3.99% -1.57% -26.61% 28.99% 210.52% 2026-10-01
LYDDZD 20.8831 0.0749 -0.36% -0.49% -0.48% -12.71% -12.88% 2026-10-01
LYDEGP 8.16514 0.03593 0.44% 1.35% 2.06% -7.29% -7.81% 2026-10-01
LYDERN 2.33958 0.00809 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDETB 25.4976 0.1975 0.78% 0.32% -0.16% -11.13% -4.90% 2026-10-01
LYDETH 0.0000580646 0.0000002615 -0.45% -0.25% -11.76% -6.69% 40.84% 2026-10-01
LYDEUR 0.13860 0.00045 0.33% 0.84% 2.06% -11.87% -12.25% 2026-10-01
LYDFJD 0.35098 0.00090 -0.26% -0.43% 1.44% -16.41% -15.83% 2026-10-01
LYDGBP 0.11815 0.00016 0.14% -0.14% 1.25% -13.87% -14.18% 2026-10-01
LYDGEL 0.40506 0.00140 -0.34% -1.23% -1.34% -18.63% -19.72% 2026-10-01
LYDGHS 1.82874 0.00349 -0.19% 0.84% 3.22% -5.71% -21.28% 2026-10-01
LYDGMD 11.6238 0.0402 -0.34% -0.34% -1.65% -14.74% -14.44% 2026-10-01
LYDGNF 1372.09 4.82 -0.35% -0.42% -0.85% -15.06% -14.54% 2026-10-01
LYDGTQ 1.19194 0.00381 -0.32% -0.38% -0.77% -15.84% -15.99% 2026-10-01
LYDGYD 32.6450 0.0973 -0.30% -0.40% -0.69% -15.53% -15.73% 2026-10-01
LYDHKD 1.22386 0.00426 -0.35% -0.23% -0.83% -14.83% -15.02% 2026-10-01
LYDHNL 4.18748 0.01408 -0.34% -0.42% -0.86% -13.97% -13.84% 2026-10-01
LYDHTG 20.4289 0.0545 -0.27% -0.37% -0.77% -15.46% -15.74% 2026-10-01
LYDHUF 51.0609 0.4450 0.88% 1.52% 3.17% -15.53% -16.87% 2026-10-01
LYDAFN 9.9822 0.1793 -1.76% -1.67% -1.68% -18.17% -20.19% 2026-10-01
LYDALG 1.25 0.01 0.67% -9.12% -26.06% -24.79% 52.52% 2026-10-01
LYDALL 12.7312 0.0147 0.12% 1.19% 1.61% -16.19% -16.64% 2026-10-01
LYDAMD 56.590 0.265 -0.47% -0.62% -1.37% -19.63% -20.12% 2026-10-01
LYDAOA 143.448 0.496 -0.34% -0.45% -0.92% -15.46% -15.64% 2026-10-01
LYDBSD 0.15610 0.00041 -0.27% -0.37% -0.85% -15.46% -15.67% 2026-10-01
LYDBTC 0.00000185640 0.00000001716 -0.92% 0.15% -8.83% -12.03% 21.08% 2026-10-01
LYDBWP 2.20655 0.02375 1.09% 3.41% 4.04% -14.86% -15.09% 2026-10-01
LYDBYR 0.47021 0.00211 0.45% -1.02% -1.97% -13.31% -25.05% 2026-10-01
LYDATM 0.092 0.002 2.00% 4.38% -15.41% -4.36% 113.75% 2026-10-01
LYDAUD 0.22524 0.00003 -0.02% 0.98% 2.61% -18.60% -19.71% 2026-10-01
LYDAVX 0.014 0.000 -0.19% -6.91% -34.69% -4.79% 139.75% 2026-10-01
LYDAZN 0.26515 0.00092 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDBCH 0.001 0.000 -0.40% 10.14% -20.85% 65.18% 63.86% 2026-10-01
LYDBDT 19.1768 0.0663 -0.34% -0.45% -0.88% -15.07% -14.87% 2026-10-01
LYDBHD 0.0588265 0.0001784 -0.30% -0.40% -0.89% -15.48% -15.71% 2026-10-01
LYDBIF 467.467 1.442 -0.31% -0.41% -0.77% -14.43% -14.24% 2026-10-01
LYDBNB 0.000 0.000 0.02% 1.12% -10.93% -4.59% 19.78% 2026-10-01
LYDBND 0.19966 0.00035 -0.17% -0.45% -0.22% -15.91% -16.26% 2026-10-01
LYDBOB 1.88015 0.00503 -0.27% 0.63% 0.23% 47.04% 46.47% 2026-10-01
LYDISK 18.9350 0.0112 0.06% -0.31% -0.76% -18.17% -15.85% 2026-10-01
LYDJMD 24.5860 0.2430 -0.98% -0.50% -1.16% -16.21% -17.75% 2026-10-01
LYDJOD 0.11058 0.00038 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDKES 20.2249 0.0668 -0.33% -0.24% -0.76% -15.09% -15.43% 2026-10-01
LYDKGS 13.6393 0.0474 -0.35% -0.46% -0.93% -15.52% -15.74% 2026-10-01
LYDKHR 632.175 2.468 -0.39% -0.52% -0.77% -14.60% -14.79% 2026-10-01
LYDKMF 67.8479 0.0218 -0.03% 0.23% 1.35% -12.53% -12.93% 2026-10-01
LYDILS 0.48110 0.00007 -0.01% 1.08% 2.18% -18.25% -21.66% 2026-10-01
LYDIQD 204.483 0.545 -0.27% -0.37% -0.85% -15.46% -15.67% 2026-10-01
LYDCDF 360.530 1.247 -0.34% -0.40% -0.21% -14.45% -24.21% 2026-10-01
LYDCLP 153.347 1.049 0.69% 1.60% 4.24% -7.74% -13.71% 2026-10-01
LYDKYD 0.12951 0.00011 0.08% -0.26% -0.58% -15.61% -15.74% 2026-09-30
LYDKZT 69.1994 0.3202 0.46% -0.64% -4.68% -26.14% -31.68% 2026-10-01
LYDLAK 3500.48 12.49 -0.36% -0.33% -0.83% -12.31% -12.75% 2026-10-01
LYDLBP 13978.568 37.052 -0.26% -0.37% -0.85% -15.46% -15.67% 2026-10-01
LYDLKR 51.5738 0.1690 -0.33% 0.06% -0.16% -9.86% -7.82% 2026-10-01
LYDLNK 0.011 0.000 0.04% -7.86% -23.00% -28.01% 34.47% 2026-10-01
LYDLRD 26.7430 0.0029 -0.01% -1.19% -4.57% -18.22% -20.04% 2026-09-28
LYDLSL 2.59216 0.02338 0.91% 1.12% 2.16% -15.19% -18.75% 2026-10-01
LYDLTC 0.00233282 0.00000457 0.20% 7.34% -26.39% -2.99% 50.82% 2026-10-01
LYDLUN 3130.2 2.6 0.08% 19.87% 19.18% -15.23% 1.47% 2026-09-30
LYDMAD 1.52446 0.00485 0.32% 1.30% 4.20% -9.41% -9.53% 2026-10-01
LYDMDL 2.76071 0.00329 -0.12% 0.11% 2.37% -10.68% -10.15% 2026-10-01
LYDMGA 689.288 5.708 -0.82% -0.15% 0.99% -18.67% -15.99% 2026-10-01
LYDMKD 8.5106 0.0003 0.00% 0.39% 2.03% -12.03% -12.52% 2026-10-01
LYDMMK 327.688 0.277 0.08% -0.11% -0.58% -15.23% -15.44% 2026-09-30
LYDMNT 560.876 2.410 -0.43% -0.54% -0.98% -14.67% -15.73% 2026-10-01
LYDMOP 1.26127 0.00414 -0.33% -0.38% -0.79% -14.86% -15.03% 2026-10-01
LYDMTC 1.41 0.04 3.00% -8.68% -18.66% -23.04% 82.19% 2026-10-01
LYDMUR 7.45859 0.01641 -0.22% -0.58% 0.57% -12.66% -11.59% 2026-10-01
LYDMVR 2.41133 0.00834 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDMWK 270.404 0.935 -0.34% -0.45% -0.92% -15.53% -15.73% 2026-10-01
LYDTZS 410.987 2.204 -0.53% -1.02% -1.30% -9.52% -9.56% 2026-10-01
LYDUAH 7.00931 0.00541 0.08% -0.48% -0.06% -10.36% -8.20% 2026-10-01
LYDUGX 619.765 5.978 0.97% 1.70% 4.03% -7.36% -3.58% 2026-10-01
LYDUNI 0.017 0.000 -1.89% 1.22% -35.61% -47.27% -21.76% 2026-10-01
LYDURY 6.28334 0.01939 -0.31% 0.09% -0.97% -12.87% -14.85% 2026-10-01
LYDUSC 0.16 0.00 -0.34% -0.29% -0.90% -15.56% -15.71% 2026-10-01
LYDUSD 0.15597 0.00054 -0.34% -0.28% -0.89% -15.53% -15.71% 2026-10-01
LYDUST 0.16 0.00 -0.37% -0.28% -0.90% -15.62% -15.65% 2026-10-01
LYDUZS 1845.06 3.42 -0.19% -0.32% -0.85% -16.76% -17.51% 2026-10-01
LYDVND 4052.47 10.89 -0.27% -0.56% -1.27% -16.55% -17.10% 2026-10-01
LYDXAF 90.660 0.143 0.16% 0.57% 0.14% -12.04% -12.26% 2026-10-01
LYDXLM 0.72 0.02 3.39% -0.80% -20.25% -22.24% 57.92% 2026-10-01
LYDXMR 0.000 0.000 0.84% 4.60% -8.79% -31.96% -47.84% 2026-10-01
LYDXOF 90.664 0.098 0.11% 0.77% 1.80% -12.16% -12.14% 2026-10-01
LYDXPF 16.4839 0.0226 -0.14% 0.22% 1.80% -12.25% -12.57% 2026-10-01
LYDXRP 0.10527 0.00013 0.13% 3.16% -9.69% 4.88% 72.98% 2026-10-01
LYDYER 36.8757 0.1142 -0.31% -0.49% -1.00% -16.21% -16.71% 2026-10-01
LYDZAR 2.60087 0.03143 1.22% 1.56% 2.38% -14.95% -18.42% 2026-10-01
LYDZIG 4.18 0.02 -0.40% 0.04% -0.50% -13.09% -15.45% 2026-10-01
LYDZMW 3.07 0.01 -0.45% 0.61% 2.78% -24.86% -30.79% 2026-10-01
LYDADA 0.64 0.00 0.66% 1.11% -18.47% 15.11% 200.94% 2026-10-01
LYDNPR 24.0704 0.0717 0.30% 0.29% 0.42% -9.34% -8.36% 2026-10-01
LYDNZD 0.27828 0.00044 0.16% 0.76% 3.45% -13.25% -12.51% 2026-10-01
LYDOMR 0.0600493 0.0001623 -0.27% -0.38% -0.85% -15.48% -15.68% 2026-10-01
LYDPAB 0.15593 0.00059 -0.37% -0.48% -0.95% -15.55% -15.76% 2026-10-01
LYDPEN 0.53860 0.00149 0.28% 1.77% 1.64% -13.26% -16.38% 2026-10-01
LYDPGK 0.69634 0.00170 -0.24% -0.26% -0.29% -11.47% -10.28% 2026-10-01
LYDPHP 9.7880 0.0348 -0.35% -0.60% -0.32% -10.02% -9.08% 2026-10-01
LYDPKR 43.2413 0.1234 -0.28% -0.56% -1.05% -16.43% -16.95% 2026-10-01
LYDPYG 909.60 2.39 -0.26% -2.04% -2.12% -24.96% -30.06% 2026-10-01
LYDQAR 0.56900 0.00148 -0.26% -0.32% -0.85% -15.69% -15.66% 2026-10-01
LYDRON 0.73962 0.01132 1.55% 1.87% 3.77% -7.69% -7.82% 2026-10-01
LYDRSD 16.2545 0.0181 0.11% 0.60% 2.21% -11.89% -12.09% 2026-10-01
LYDMYR 0.63719 0.00147 -0.23% -0.32% 0.54% -14.96% -18.18% 2026-10-01
LYDMZN 9.9651 0.0094 0.09% 0.02% -0.47% -15.17% -15.76% 2026-10-01
LYDNAD 2.59873 0.02897 1.13% 1.38% 2.42% -14.99% -18.53% 2026-10-01
LYDNIO 5.74430 0.01533 -0.27% -0.37% -0.85% -15.46% -15.67% 2026-10-01
LYDRWF 230.338 0.563 -0.24% -0.22% -0.52% -14.35% -14.27% 2026-10-01
LYDSCR 2.15786 0.03745 -1.71% -6.39% -1.76% -23.31% -21.86% 2026-10-01
LYDSDG 93.8173 0.1243 -0.13% -0.23% -0.71% -15.33% -15.55% 2026-10-01
LYDTTD 1.05902 0.00282 -0.27% -0.63% -0.79% -15.62% -15.75% 2026-10-01
LYDSGD 0.19988 0.00001 -0.01% -0.13% -0.08% -15.83% -16.21% 2026-10-01
LYDSLL 3760.90 12.37 -0.33% -0.33% -1.23% -12.07% -12.71% 2026-10-01
LYDSOL 0.001 0.000 0.39% -0.42% -15.01% -10.27% 69.06% 2026-10-01
LYDSOS 89.205 0.241 -0.27% -0.38% -0.85% -15.32% -15.67% 2026-10-01
LYDSRD 5.89279 0.01175 0.20% -0.53% -0.86% -16.68% -16.92% 2026-09-30
LYDSSP 880.1088 0.0964 -0.01% -0.61% 0.86% 6.24% 5.87% 2026-09-28
LYDSTD 3.42530 0.00576 0.17% 0.55% 2.13% -11.96% -12.28% 2026-10-01
LYDSVC 1.36586 0.00375 -0.27% -0.42% -0.90% -15.50% -15.71% 2026-10-01
LYDSYP 19.032 0.063 -0.33% -0.45% -0.92% -6.80% -20.94% 2026-10-01
LYDSZL 2.58438 0.01368 0.53% 0.88% 1.70% -15.57% -18.99% 2026-10-01
LYDTHB 5.24690 0.01189 -0.23% 0.20% 0.51% -9.79% -12.56% 2026-10-01
LYDTJS 1.43766 0.00201 -0.14% -0.48% -1.11% -15.69% -16.53% 2026-10-01
LYDTMT 0.54590 0.00189 -0.34% -0.45% -0.92% -15.52% -15.72% 2026-10-01
LYDTND 0.46410 0.00229 -0.49% 0.40% 1.26% -12.89% -13.61% 2026-10-01