LYDCHF LYDCHF | Prezzo Delle Azioni

Name: LYDCHF LYDCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LYDCHF,LYDCHF,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.6766

Cambio Giornaliero:

-0.0019 -0.29%

Annuale:

-4.48%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9391	-0.0013	-0.14%	4.08%	2020-07-13
CHFUSD	1.0642	0.0016	0.15%	4.77%	2020-07-13
CHFAUD	1.5246	-0.0049	-0.32%	5.64%	2020-07-13
CHFCAD	1.4428	-0.0017	-0.12%	8.83%	2020-07-13
CHFGBP	0.8403	-0.0015	-0.17%	3.53%	2020-07-13
CHFJPY	113.7660	0.1750	0.15%	3.81%	2020-07-13
CHFNZD	1.6182	0.0013	0.08%	6.99%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4453	0.0040	0.05%	6.62%	2020-07-13
CHFINR	79.9596	0.0679	0.09%	14.85%	2020-07-13
LYDEUR	0.6359	-0.0002	-0.03%	-0.51%	2020-07-13
LYDUSD	0.7195	0	0%	0%	2020-07-13
LYDAUD	1.0347	-0.0004	-0.04%	1.23%	2020-07-13
LYDCAD	0.9773	-0.0027	-0.27%	4.11%	2020-07-13
LYDCHF	0.6766	-0.0019	-0.29%	-4.48%	2020-07-13
LYDGBP	0.5692	-0.0005	-0.09%	-0.99%	2020-07-13
LYDJPY	76.8811	-0.0237	-0.03%	-0.97%	2020-07-13
LYDNZD	1.0942	-0.0029	-0.27%	2.14%	2020-07-13
LYDBRL	3.8381	-0.0129	-0.33%	42.05%	2020-07-10
LYDCNY	5.0410	-0.0120	-0.24%	1.95%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13338	0.0035	0.31%
GBPUSD	1.26643	0.0042	0.33%
AUDUSD	0.69796	0.0033	0.48%
NZDUSD	0.65762	0.0005	0.07%
USDJPY	106.90	0.0120	-0.01%
USDCNY	6.99604	0.0130	-0.18%
USDCHF	0.93963	0.0015	-0.16%
USDCAD	1.35563	0.0037	-0.27%
USDMXN	22.3804	0.0671	-0.30%
USDINR	75.1250	0.0650	-0.09%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6905	0.0039	0.01%
DXY	96.402	0.2495	-0.26%
BTCUSD	9,273.82	36	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,270	195	0.75%
S&P 500	3,210	25	0.78%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,753	237	1.05%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,111	343	1.74%
IBEX 35	7,234	3	-0.04%
ASX 200	5,977	58	0.98%
SHANGHAI	3,457	73	2.16%
SENSEX	36,980	385	1.05%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2400	0.31	-0.76%
Brent	42.9500	0.29	-0.67%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2660	0.02	-1.20%
Heating oil	1.2377	0.00	-0.38%
Gold	1,807.15	8.20	0.46%
Silver	18.9935	0.28	1.50%
Copper	2.9770	0.08	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	528.7500	7.50	-1.40%
Cotton	64.24	0.47	-0.73%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]