LYDNZD LYDNZD | Prezzo Delle Azioni

Name: LYDNZD LYDNZD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LYDNZD,LYDNZD,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

Tasso Di Cambio

1.0942

Cambio Giornaliero:

-0.0029 -0.27%

Annuale:

2.14%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
NZDEUR	0.5808	-0.0012	-0.21%	-2.75%	2020-07-13
NZDAUD	0.9426	-0.0033	-0.35%	-1.33%	2020-07-13
NZDCAD	0.8917	-0.0008	-0.09%	1.76%	2020-07-13
NZDCHF	0.6179	-0.0006	-0.09%	-6.55%	2020-07-13
NZDGBP	0.5196	-0.0010	-0.19%	-3.27%	2020-07-13
NZDJPY	70.2890	0.0326	0.05%	-3.00%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.6028	-0.0031	-0.07%	-0.28%	2020-07-13
NZDINR	49.4139	0.0043	0.01%	7.35%	2020-07-13
LYDEUR	0.6359	-0.0002	-0.03%	-0.51%	2020-07-13
LYDUSD	0.7195	0	0%	0%	2020-07-13
LYDAUD	1.0347	-0.0004	-0.04%	1.23%	2020-07-13
LYDCAD	0.9773	-0.0027	-0.27%	4.11%	2020-07-13
LYDCHF	0.6766	-0.0019	-0.29%	-4.48%	2020-07-13
LYDGBP	0.5692	-0.0005	-0.09%	-0.99%	2020-07-13
LYDJPY	76.8811	-0.0237	-0.03%	-0.97%	2020-07-13
LYDNZD	1.0942	-0.0029	-0.27%	2.14%	2020-07-13
LYDBRL	3.8381	-0.0129	-0.33%	42.05%	2020-07-10
LYDCNY	5.0410	-0.0120	-0.24%	1.95%	2020-07-13
NZDUSD	0.6577	0.0006	0.09%	-2.07%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13289	0.0030	0.27%
GBPUSD	1.26575	0.0035	0.28%
AUDUSD	0.69805	0.0034	0.49%
NZDUSD	0.65770	0.0006	0.09%
USDJPY	106.89	0.0220	-0.02%
USDCNY	6.99642	0.0126	-0.18%
USDCHF	0.93990	0.0013	-0.13%
USDCAD	1.35632	0.0030	-0.22%
USDMXN	22.4076	0.0399	-0.18%
USDINR	75.1200	0.0700	-0.09%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7249	0.0383	0.05%
DXY	96.437	0.2145	-0.22%
BTCUSD	9,279.72	41	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,261	186	0.71%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,754	239	1.06%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,968	49	0.82%
SHANGHAI	3,432	49	1.43%
SENSEX	36,928	333	0.91%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2100	0.33	-0.81%
Brent	42.9000	0.34	-0.79%
Natural gas	1.7740	0.05	-2.47%
Gasoline	1.2656	0.02	-1.23%
Heating oil	1.2368	0.01	-0.45%
Gold	1,805.40	6.45	0.36%
Silver	18.9010	0.19	1.01%
Copper	2.9690	0.07	2.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]