Prezzo Giorno %Giorno %Anno Data
LYDJPY 26.5160 -0.1488 -0.56% -20.29% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
LYDCNY 1.32641 -0.00056 -0.04% -11.84% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
LYDCHF 0.14633 -0.00068 -0.46% -21.35% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
LYDCAD 0.25214 -0.00016 -0.06% -10.90% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
LYDAUD 0.28154 -0.00042 -0.15% -9.05% 2025-07-01
LYDEUR 0.15705 -0.00027 -0.17% -18.14% 2025-07-01
LYDGBP 0.13465 -0.00039 -0.29% -17.33% 2025-07-01
LYDNZD 0.30323 -0.00119 -0.39% -10.73% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
LYDXPF 18.7812 -0.0028 -0.02% -17.78% 2025-06-30