Croci Prezzo Giorno % Settimanale Mensile YoY Data
MWKJPY 0.08885 0.00005 0.06% -0.47% -2.09% -32.71% 2024-04-19
MWKCNY 0.00416653 0.00000174 0.04% -1.61% -3.69% -38.47% 2024-04-19
MWKCHF 0.00052322 0.00000082 -0.16% -1.79% -1.66% -40.38% 2024-04-19
MWKCAD 0.00079011 0.00000085 -0.11% -1.55% -2.38% -40.39% 2024-04-19
MWKMXN 0.0098174 0.0000087 0.09% 1.24% -1.86% -44.52% 2024-04-19
MWKINR 0.0479328 0.0000780 -0.16% -0.52% -3.75% -40.89% 2024-04-19
MWKBRL 0.00299546 0.00001522 -0.51% 1.76% -0.75% -40.12% 2024-04-19
MWKRUB 0.0535359 0.0003297 -0.61% -0.71% -3.27% -33.52% 2024-04-19
MWKKRW 0.79214 0.00024 0.03% 0.29% -1.27% -39.56% 2024-04-19
MWKIDR 9.3188 0.0053 0.06% 0.55% -1.13% -36.29% 2024-04-19
MWKTRY 0.0187268 0.0000180 0.10% -0.10% -3.54% -2.00% 2024-04-19
MWKSAR 0.00215595 0.00000129 0.06% -0.58% -4.18% -41.68% 2024-04-19
MWKSEK 0.0062828 0.0000195 -0.31% 1.35% 0.34% -38.41% 2024-04-19
MWKNGN 0.66149 0.00080 0.12% -7.86% -25.32% 45.88% 2024-04-19
MWKPLN 0.00232727 0.00001346 -0.58% 1.32% -2.26% -43.99% 2024-04-19
MWKARS 0.50043 0.00083 0.17% -0.01% -2.22% 133.46% 2024-04-19
MWKNOK 0.0063285 0.0000209 -0.33% -0.30% -0.05% -39.24% 2024-04-19
MWKTWD 0.0187063 0.0000430 0.23% 0.41% -1.85% -37.94% 2024-04-19
MWKIRR 24.1739 0.0096 0.04% 0.00% -4.07% -41.75% 2024-04-19
MWKAED 0.00211069 0.00000114 0.05% -0.59% -4.21% -41.69% 2024-04-19
MWKCOP 2.25592 0.00084 0.04% 2.05% -2.98% -49.54% 2024-04-19
MWKCRC 0.28864 0.00088 0.31% 0.79% -3.64% -44.89% 2024-04-19
MWKCUC 0.0137852 0.0000983 -0.71% -0.06% -4.27% -41.87% 2024-04-18
MWKCVE 0.05974 0.00000 0.01% 0.27% -1.88% -39.77% 2024-04-19
MWKCZK 0.0136318 0.0000053 -0.04% -0.26% -2.16% -35.26% 2024-04-19
MWKDAI 0.0006 0.0000 0.03% -1.40% -4.22% -41.58% 2024-04-19
MWKDJF 0.10235 0.00027 0.26% -0.38% -3.84% -41.52% 2024-04-19
MWKDKK 0.00402729 0.00000072 0.02% 0.17% -2.20% -39.93% 2024-04-19
MWKDOP 0.0341236 0.0000091 -0.03% -0.33% -3.18% -36.48% 2024-04-19
MWKDOT 0.0001 0.0000 0.12% 5.90% 34.15% -47.31% 2024-04-19
MWKDZD 0.07739 0.00005 0.07% -0.37% -3.97% -42.01% 2024-04-19
MWKEGP 0.0277742 0.0000119 0.04% 1.05% -1.51% -8.66% 2024-04-19
MWKERN 0.0086207 0.0000050 0.06% -0.59% -4.21% -41.70% 2024-04-19
MWKETB 0.0328161 0.0000447 0.14% 0.46% -3.21% -38.43% 2024-04-19
MWKETH 0.000000185649 0.000000001629 -0.87% 3.36% 7.06% -63.43% 2024-04-19
MWKEUR 0.00053933 0.00000038 -0.07% -1.53% -1.86% -39.87% 2024-04-19
MWKFJD 0.00130920 0.00000227 0.17% 1.03% -3.81% -40.48% 2024-04-19
MWKGBP 0.000464655 0.000002750 0.60% -0.74% -0.99% -41.23% 2024-04-19
MWKGEL 0.00153448 0.00000519 0.34% 0.35% -4.82% -37.35% 2024-04-19
MWKGHS 0.00772989 0.00000130 -0.02% -0.22% -0.51% -32.97% 2024-04-19
MWKGMD 0.0390230 0.0000081 0.02% -0.44% -4.21% -37.01% 2024-04-19
MWKGNF 4.9425 0.0787 -1.57% 0.45% -3.16% -41.04% 2024-04-19
MWKGTQ 0.00447020 0.00000358 0.08% 1.72% -4.36% -41.75% 2024-04-19
MWKGYD 0.12006 0.00007 0.06% -0.64% -3.93% -42.28% 2024-04-19
MWKHKD 0.00450129 0.00000308 0.07% -1.44% -4.10% -41.71% 2024-04-19
MWKHNL 0.0142299 0.0000504 0.36% 1.64% -3.63% -41.16% 2024-04-19
MWKHTG 0.07624 0.00015 0.20% 0.13% -4.24% -49.88% 2024-04-19
MWKHUF 0.21293 0.00018 0.09% 1.42% -2.19% -37.51% 2024-04-19
MWKAFN 0.04135 0.00020 -0.49% 0.53% -3.26% -51.22% 2024-04-18
MWKALG 0.0033 0.0000 -0.06% 8.80% 36.87% -36.37% 2024-04-19
MWKALL 0.05466 0.00008 0.15% 2.50% -3.60% -45.66% 2024-04-19
MWKAMD 0.22672 0.00021 -0.09% 0.44% -5.59% -40.51% 2024-04-19
MWKAOA 0.48464 0.00139 0.29% 0.68% -3.49% -2.49% 2024-04-19
MWKBSD 0.00057474 0.00000049 0.09% 0.08% -4.21% -41.69% 2024-04-19
MWKBWP 0.0079600 0.0000375 0.47% 0.51% -2.49% -38.38% 2024-04-19
MWKBYR 0.00188093 0.00000165 0.09% -0.44% -4.01% -24.22% 2024-04-19
MWKATM 0.0001 0.0000 -0.39% 12.87% 36.44% -19.36% 2024-04-19
MWKAUD 0.00089562 0.00000141 0.16% -0.70% -1.70% -38.64% 2024-04-19
MWKAVX 0.0000 0.0000 -1.11% 10.59% 55.38% -69.59% 2024-04-19
MWKAZN 0.00097701 0.00000056 0.06% -0.59% -3.93% -41.52% 2024-04-19
MWKBCH 0.0000 0.0000 -0.80% 8.41% -19.58% -85.25% 2024-04-19
MWKBDT 0.06308 0.00004 0.07% 0.97% -3.99% -39.69% 2024-04-19
MWKBGN 0.00105402 0.00000035 -0.03% 0.00% -2.37% -40.09% 2024-04-19
MWKBHD 0.000216638 0.000000142 0.07% 0.17% -4.05% -41.70% 2024-04-19
MWKBIF 1.64885 0.00020 -0.01% 0.50% -3.31% -18.97% 2024-04-19
MWKBIH 0.00105621 0.00000049 0.05% -1.37% -2.19% -39.96% 2024-04-19
MWKBNB 0.0000 0.0000 -1.30% 4.63% -4.76% -66.85% 2024-04-19
MWKBND 0.00078295 0.00000178 0.23% 1.83% -2.75% -40.47% 2024-04-19
MWKBOB 0.00398005 0.00000314 -0.08% 2.01% -3.16% -41.14% 2024-04-19
MWKISK 0.08123 0.00012 0.15% 0.35% -1.08% -39.54% 2024-04-19
MWKJMD 0.08958 0.00036 0.41% 1.06% -2.23% -40.03% 2024-04-19
MWKJOD 0.000407299 0.000000177 0.04% -0.60% -4.12% -41.70% 2024-04-19
MWKKES 0.07672 0.00033 0.43% 2.89% -3.12% -42.39% 2024-04-19
MWKKGS 0.05116 0.00004 0.07% -0.70% -4.74% -40.70% 2024-04-19
MWKKHR 2.33563 0.01225 0.53% 2.37% -3.57% -41.64% 2024-04-19
MWKKMF 0.26585 0.00014 0.05% 1.97% -1.89% -40.04% 2024-04-19
MWKILS 0.00216680 0.00001062 -0.49% 0.61% -1.35% -39.63% 2024-04-19
MWKIQD 0.75293 0.00049 0.07% 1.59% -4.13% -42.04% 2024-04-19
MWKCDF 1.59822 0.01140 -0.71% -0.06% -3.13% -21.86% 2024-04-18
MWKCLP 0.54945 0.00499 -0.90% -0.51% -5.20% -29.79% 2024-04-19
MWKKYD 0.00047387 0.00000627 -1.31% -0.66% -4.27% -41.87% 2024-04-18
MWKKZT 0.25656 0.00030 0.12% -0.82% -5.29% -43.01% 2024-04-19
MWKLAK 12.2546 0.0395 0.32% 0.86% -1.99% -27.08% 2024-04-19
MWKLBP 51.52299 0.05831 0.11% -0.45% -4.05% 248.47% 2024-04-19
MWKLKR 0.17359 0.00057 0.33% 0.59% -4.78% -44.71% 2024-04-19
MWKLNK 0.0000 0.0000 -0.71% 6.82% 26.07% -68.67% 2024-04-19
MWKLRD 0.11172 0.00080 -0.71% -0.06% -3.52% -30.00% 2024-04-18
MWKLSL 0.0110057 0.0000092 0.08% 3.07% -2.92% -38.64% 2024-04-19
MWKLTC 0.0000070604 0.0000000527 -0.74% 4.69% -0.33% -36.63% 2024-04-19
MWKLUN 6.3857 0.6386 11.11% 42.37% 49.01% -22.63% 2024-04-19
MWKLYD 0.00280436 0.00001286 0.46% 0.94% -2.91% -40.19% 2024-04-19
MWKMAD 0.0058328 0.0000134 0.23% 3.63% -3.08% -41.66% 2024-04-19
MWKMDL 0.0102937 0.0000130 0.13% 2.44% -2.46% -42.28% 2024-04-19
MWKMGA 2.53333 0.02558 1.02% 1.17% -5.60% -41.54% 2024-04-19
MWKMKD 0.0332258 0.0000244 -0.07% 0.89% -2.11% -39.85% 2024-04-19
MWKMMK 1.20698 0.00109 0.09% -0.59% -3.92% -41.52% 2024-04-19
MWKMNT 1.96480 0.01308 0.67% 1.72% -2.68% -42.94% 2024-04-17
MWKMOP 0.00463705 0.00000415 0.09% 1.74% -4.09% -41.81% 2024-04-19
MWKMTC 0.0008 0.0000 0.05% 11.74% 42.67% -9.92% 2024-04-19
MWKMUR 0.0267419 0.0000257 0.10% 2.52% -2.98% -39.58% 2024-04-19
MWKMVR 0.0088793 0.0000006 -0.01% 0.00% -4.02% -41.73% 2024-04-19
MWKTZS 1.48937 0.00574 0.39% -0.14% -2.54% -35.46% 2024-04-19
MWKUAH 0.0228836 0.0001177 0.52% 1.67% -2.20% -37.14% 2024-04-19
MWKUGX 2.19004 0.00246 0.11% 0.54% -5.76% -40.51% 2024-04-19
MWKUNI 0.0001 0.0000 -3.97% 3.88% 50.79% -55.37% 2024-04-19
MWKURY 0.0220678 0.0001713 -0.77% -0.87% -3.99% -42.49% 2024-04-19
MWKUSC 0.0006 0.0000 0.06% -1.38% -4.21% -41.58% 2024-04-19
MWKUSD 0.00057471 0.00000033 0.06% -1.38% -4.21% -41.58% 2024-04-19
MWKUST 0.0006 0.0000 0.07% -1.38% -4.24% -41.60% 2024-04-19
MWKUZS 7.3075 0.0166 0.23% 0.07% -2.91% -35.03% 2024-04-19
MWKVND 14.6236 0.0727 -0.49% 0.32% -1.38% -37.04% 2024-04-19
MWKXAF 0.35409 0.00126 0.36% 0.20% -2.24% -39.99% 2024-04-19
MWKXLM 0.0051 0.0001 -1.61% 1.13% 11.78% -50.28% 2024-04-19
MWKXMR 0.0000 0.0000 -1.79% 2.40% 12.85% -24.19% 2024-04-19
MWKXOF 0.35374 0.00135 0.38% 0.09% -1.98% -39.64% 2024-04-19
MWKXPF 0.06463 0.00002 -0.03% -0.19% -1.63% -39.62% 2024-04-19
MWKXRP 0.00113470 0.00000833 -0.73% 6.80% 15.65% -45.67% 2024-04-19
MWKYER 0.14388 0.00011 0.08% -0.01% -3.97% -41.75% 2024-04-19
MWKZAR 0.0109883 0.0000209 -0.19% 1.55% -3.08% -38.70% 2024-04-19
MWKZMW 0.0148 0.0001 0.46% 2.39% -4.42% -13.71% 2024-04-19
MWKADA 0.0012 0.0000 -3.16% 5.48% 29.54% -50.52% 2024-04-19
MWKNPR 0.07677 0.00002 0.02% 0.73% -3.70% -40.80% 2024-04-19
MWKNZD 0.00097627 0.00000316 0.32% -0.57% -1.07% -38.77% 2024-04-19
MWKOMR 0.000221253 0.000000144 0.07% -0.23% -4.22% -41.68% 2024-04-19
MWKPAB 0.00057474 0.00000049 0.09% 1.79% -4.21% -41.69% 2024-04-19
MWKPEN 0.00214449 0.00000714 -0.33% -0.25% -2.97% -42.13% 2024-04-19
MWKPGK 0.00218437 0.00003847 1.79% 0.45% -3.36% -36.93% 2024-04-19
MWKPHP 0.0330506 0.0001370 0.42% 1.28% -1.42% -40.55% 2024-04-19
MWKPKR 0.15995 0.00001 -0.01% 0.07% -4.26% -41.87% 2024-04-19
MWKPYG 4.25211 0.00334 0.08% -0.37% -2.94% -39.48% 2024-04-19
MWKQAR 0.00209224 0.00000167 -0.08% -0.02% -4.33% -41.83% 2024-04-19
MWKRON 0.00268552 0.00000045 0.02% 0.22% -2.18% -39.42% 2024-04-19
MWKRSD 0.06323 0.00002 0.03% 0.29% -2.20% -39.99% 2024-04-19
MWKMYR 0.00274943 0.00000100 0.04% 0.22% -3.12% -37.18% 2024-04-19
MWKMZN 0.0364943 0.0002519 -0.69% -0.12% -3.70% -41.44% 2024-04-19
MWKNAD 0.0110057 0.0000063 0.06% 3.02% -2.92% -38.57% 2024-04-19
MWKNIO 0.0211555 0.0000679 -0.32% 0.71% -3.69% -40.63% 2024-04-19
MWKRWF 0.74569 0.00244 0.33% 1.27% -2.41% -31.29% 2024-04-19
MWKSCR 0.0078138 0.0000180 -0.23% 6.49% -2.32% -41.50% 2024-04-19
MWKSDG 0.33678 0.00719 -2.09% 2.56% -6.25% -39.53% 2024-04-19
MWKTTD 0.00390291 0.00000472 0.12% 1.53% -3.13% -41.37% 2024-04-19
MWKSGD 0.00078243 0.00000013 0.02% -1.35% -2.65% -40.29% 2024-04-19
MWKSLL 12.9818 0.0475 0.37% -0.52% -4.61% -39.69% 2024-04-19
MWKSOL 0.0000 0.0000 -1.61% 5.44% 27.22% -91.04% 2024-04-19
MWKSOS 0.32845 0.00220 0.67% -0.83% -3.62% -41.30% 2024-04-19
MWKSRD 0.0197375 0.0000368 0.19% -1.99% -6.61% -45.47% 2024-04-19
MWKSSP 0.90583 0.00646 -0.71% -0.03% -3.49% 9.32% 2024-04-18
MWKSTD 0.0134310 0.0001484 1.12% 1.75% -0.72% -39.06% 2024-04-19
MWKSVC 0.0050290 0.0000037 0.07% 2.03% -4.11% -41.69% 2024-04-19
MWKSYP 7.46783 0.05325 -0.71% -0.06% -4.25% 200.97% 2024-04-18
MWKSZL 0.0110495 0.0000501 0.46% 2.61% -2.56% -38.42% 2024-04-19
MWKTHB 0.0211724 0.0000236 0.11% 0.55% -2.06% -37.63% 2024-04-19
MWKTJS 0.0062793 0.0000029 -0.05% 0.30% -4.33% -41.56% 2024-04-19
MWKTMT 0.00201724 0.00000690 0.34% 0.29% -3.66% -41.51% 2024-04-19
MWKTND 0.00180718 0.00000758 -0.42% 0.85% -2.72% -41.57% 2024-04-19

Exchange Rates