Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
MWKJPY 0.08429 0.00016 0.19% -9.21% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
MWKCNY 0.00413726 -0.00000156 -0.04% -1.54% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
MWKCHF 0.00045981 -0.00000002 -0.004% -11.20% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
MWKCAD 0.00078760 -0.00000063 -0.08% 0.19% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
MWKAUD 0.00088227 -0.00000426 -0.48% 3.15% 2025-07-08
MWKEUR 0.00049150 0.00000003 0.01% -7.70% 2025-07-08
MWKGBP 0.000423225 -0.000000126 -0.03% -5.96% 2025-07-08
MWKNZD 0.00095896 -0.00000122 -0.13% 1.93% 2025-07-08
MWKUSD 0.00057676 -0.00000005 -0.01% 0.004% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
MWKBRL 0.00315285 0.00002599 0.83% 0.01% 2025-07-07
MWKBND 0.00073711 0.00000216 0.29% -5.32% 2025-07-07