MWKEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00115

Cambio Giornaliero:

0.000001 0.12%

Annuale:

-7.75%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6448		0.0122	0.75%	1.56%	2020-09-23
EURCAD	1.5602		0.0031	0.20%	6.99%	2020-09-23
EURCHF	1.0781		0.0011	0.11%	-0.75%	2020-09-23
EURGBP	0.9157		-0.0033	-0.36%	3.80%	2020-09-23
EURJPY	123.0080		0.0660	0.05%	4.22%	2020-09-23
EURNZD	1.7769		0.0114	0.65%	1.95%	2020-09-23
EURBRL	6.4808		0.0762	1.19%	41.23%	2020-09-23
EURCNY	7.9579		0.0152	0.19%	1.69%	2020-09-23
EURINR	85.8158		-0.2468	-0.29%	9.77%	2020-09-23
MWKEUR	0.0011		0.000001	0.12%	-7.75%	2020-09-23
MWKUSD	0.0013		-0.0000002	-0.01%	-2.11%	2020-09-23
MWKAUD	0.0019		0.00001	0.70%	-6.52%	2020-09-23
MWKCAD	0.0018		0.000004	0.22%	-1.43%	2020-09-23
MWKCHF	0.0012		0.000001	0.12%	-8.49%	2020-09-23
MWKGBP	0.0011		0.000001	0.09%	-3.94%	2020-09-23
MWKJPY	0.1412		0.0001	0.06%	-3.90%	2020-09-23
MWKNZD	0.0020		0.00001	0.65%	-6.07%	2020-09-23
EURUSD	1.1675		-0.0033	-0.28%	5.96%	2020-09-23
MWKBRL	0.0074		0.0001	0.76%	29.58%	2020-09-23
MWKCNY	0.0091		0.00002	0.19%	-6.34%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16748	0.0033	-0.28%
GBPUSD	1.27495	0.0011	0.09%
AUDUSD	0.70980	0.0072	-1.01%
NZDUSD	0.65699	0.0061	-0.93%
USDJPY	105.36	0.3430	0.33%
USDCNY	6.81552	0.0313	0.46%
USDCHF	0.92339	0.0035	0.38%
USDCAD	1.33628	0.0063	0.47%
USDMXN	22.0976	0.4155	1.92%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5509	0.0805	1.47%
USDRUB	76.7524	0.6604	0.87%
DXY	94.243	0.2546	0.27%
BTCUSD	10,464.79	70	-0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,228	60	-0.22%
S&P 500	3,300	15	-0.44%
NASDAQ 100	11,071	115	-1.03%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	73	1.25%
DAX	12,650	56	0.44%
CAC 40	4,809	36	0.75%
FTSE MIB	18,918	22	0.12%
IBEX 35	6,669	21	0.31%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,093	50	-0.31%
[+]

	Efettivo	Chg	%Chg
Apple	110.49	1.31	-1.17%
Tesla	392.20	31.84	-7.51%
Microsoft	205.10	2.30	-1.11%
Amazon	3,070.08	58.91	-1.88%
Alphabet	1,431.95	26.61	-1.82%
Facebook	253.02	1.73	-0.68%
Alibaba	274.45	1.23	-0.45%
Visa	198.71	1.82	-0.91%
JPMorgan Chase	94.18	0.09	-0.10%
Intel	49.60	0.34	-0.68%
Johnson & Johnson	145.95	1.77	1.23%
Procter & Gamble	137.83	0.12	-0.09%
Exxon Mobil	35.05	0.47	-1.32%
3M	162.50	0.16	0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0700	0.48	1.21%
Brent	42.0100	0.29	0.70%
Natural gas	2.1060	0.27	14.46%
Gasoline	1.1801	0.01	0.55%
Heating oil	1.1131	0.02	1.42%
Gold	1,866.40	32.88	-1.73%
Silver	23.070	1.35	-5.51%
Copper	2.9825	0.09	-2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	552.7500	5.75	-1.03%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.018	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]