MWKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1340

Cambio Giornaliero:

-0.0085 -5.93%

Annuale:

-9.77%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.1150		0.3210	0.26%	4.50%	2020-09-28
AUDJPY	74.6690		0.4910	0.66%	2.34%	2020-09-28
CADJPY	78.9390		0.0850	0.11%	-3.29%	2020-09-28
CHFJPY	114.1160		0.4860	0.43%	5.33%	2020-09-28
GBPJPY	135.5040		0.9865	0.73%	2.14%	2020-09-28
NZDJPY	69.1790		0.0755	0.11%	2.25%	2020-09-28
BRLJPY	18.6754		-0.3031	-1.60%	-28.19%	2020-09-28
CNYJPY	15.4847		0.0122	0.08%	2.30%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
EURMWK	867.0876		5.1733	0.60%	9.37%	2020-09-28
USDMWK	741.0000		0.0400	0.01%	1.86%	2020-09-28
AUDMWK	525.1551		4.5195	0.87%	6.96%	2020-09-28
GBPMWK	956.2550		12.0868	1.28%	6.98%	2020-09-28
MWKCAD	0.0018		-0.00001	-0.41%	-1.14%	2020-09-28
MWKCHF	0.0012		-0.00001	-0.72%	-9.26%	2020-09-28
MWKJPY	0.1340		-0.0085	-5.93%	-9.77%	2020-09-28
NZDMWK	487.0435		2.0111	0.41%	6.93%	2020-09-28
MWKBRL	0.0074		-0.0001	-0.97%	30.16%	2020-09-28
MWKCNY	0.0092		-0.00005	-0.49%	-6.63%	2020-09-28
USDJPY	105.5300		-0.0360	-0.03%	-2.21%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16660	0.0034	0.29%
GBPUSD	1.28415	0.0099	0.78%
AUDUSD	0.70752	0.0049	0.69%
NZDUSD	0.65566	0.0011	0.16%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81538	0.0074	-0.11%
USDCHF	0.92466	0.0042	-0.45%
USDCAD	1.33681	0.0017	-0.13%
USDMXN	22.4131	0.0726	0.32%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.262	0.3804	-0.40%
BTCUSD	10,867.54	138	1.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,630	456	1.68%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,423	273	2.45%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5900	0.35	0.87%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2495	0.04	2.95%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.70	21.65	1.16%
Silver	23.662	0.80	3.51%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]