Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PGKJPY 36.1867 0.0073 -0.02% -0.30% -1.71% -1.66% 1.90% 2026-05-13
PGKCNY 1.53575 0.02330 -1.49% -2.15% -2.47% -6.23% -11.39% 2026-05-13
PGKCHF 0.17678 0.00245 -1.37% -1.80% -2.32% -5.03% -12.54% 2026-05-13
PGKCAD 0.30978 0.00467 -1.49% -1.05% -2.72% -3.83% -7.68% 2026-05-13
PGKMXN 3.89759 0.05722 -1.45% -2.43% -2.45% -7.86% -16.66% 2026-05-13
PGKINR 21.9980 0.0969 0.44% 0.31% 0.87% 4.27% 7.49% 2026-05-12
PGKBRL 1.12374 0.00338 -0.30% -2.09% -2.59% -13.23% -17.80% 2026-05-12
PGKRUB 16.9666 0.0692 0.41% -2.53% -3.39% -8.23% -13.04% 2026-05-12
PGKKRW 343.277 4.774 1.41% 1.00% 0.52% 1.50% 0.57% 2026-05-12
PGKIDR 4026.41 26.83 0.67% 0.57% 1.80% 2.74% 0.10% 2026-05-12
PGKTRY 10.43611 0.02733 0.26% 0.33% 1.21% 3.50% 11.75% 2026-05-12
PGKSAR 0.86252 0.00115 0.13% -0.12% -0.46% -2.05% -4.54% 2026-05-12
PGKSEK 2.13808 0.02155 1.02% -0.05% 0.77% -1.20% -9.63% 2026-05-12
PGKNGN 315.155 1.166 0.37% -0.15% 0.45% -7.14% -18.37% 2026-05-12
PGKPLN 0.83326 0.00725 0.88% -0.62% -0.06% -1.23% -9.60% 2026-05-12
PGKARS 318.7091 1.1253 -0.35% -1.25% 1.89% -6.45% 17.02% 2026-05-12
PGKNOK 2.07407 0.03504 -1.66% -2.51% -4.95% -12.43% -16.83% 2026-05-13
PGKTWD 7.25444 0.05365 0.75% -0.52% -0.74% -1.42% -0.96% 2026-05-12
PGKIRR 300858.0 3,142.8 1.06% -0.58% -1.13% 2,947.72% 2,865.93% 2026-05-11
PGKAED 0.84436 0.00107 0.13% -0.15% -0.44% -2.07% -4.57% 2026-05-12
PGKCOP 871.72 7.13 0.82% 1.51% 4.92% -1.50% -14.35% 2026-05-12
PGKCRC 104.705 0.329 -0.31% 0.08% -2.35% -10.35% -14.46% 2026-05-12
PGKCUC 5.51686 0.00684 0.12% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PGKCVE 21.6615 0.0800 0.37% -0.61% -0.65% -2.25% -9.95% 2026-05-12
PGKCZK 4.77048 0.03048 0.64% -0.70% -0.28% -1.24% -12.10% 2026-05-12
PGKDAI 0.23 0.00 -1.46% -1.55% -2.02% -3.62% -6.02% 2026-05-13
PGKDJF 40.9351 0.0507 0.12% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PGKDKK 1.46396 0.00800 0.55% -0.51% -0.22% -1.98% -9.65% 2026-05-12
PGKDOP 0.4597 13.1202 -96.61% -96.65% -96.70% -96.90% -96.75% 2026-05-12
PGKDOT 0.163 0.009 -5.40% -9.33% -13.15% 23.95% 251.88% 2026-05-13
PGKDZD 30.4025 0.0377 0.12% -0.37% -0.55% -0.05% -5.49% 2026-05-12
PGKEGP 12.16008 0.05640 0.47% -1.33% -1.10% 8.59% -0.06% 2026-05-12
PGKERN 3.44804 0.00427 0.12% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PGKETB 36.0895 0.0218 0.06% -0.30% -0.45% -1.07% 12.67% 2026-05-12
PGKETH 0.000098128 0.000002802 -2.78% 0.79% 0.77% 24.02% 9.23% 2026-05-13
PGKEUR 0.19314 0.00244 -1.25% -1.76% -1.63% -3.41% -10.28% 2026-05-13
PGKFJD 0.50302 0.00161 0.32% -0.63% -2.04% -5.78% -9.39% 2026-05-12
PGKGBP 0.16749 0.00207 -1.22% -1.34% -2.02% -3.97% -7.45% 2026-05-13
PGKGEL 0.61536 0.00076 0.12% -0.34% -1.17% -2.77% -6.84% 2026-05-12
PGKGHS 2.59752 0.00552 0.21% 0.81% 2.04% 5.34% -16.73% 2026-05-12
PGKGMD 17.0448 0.0211 0.12% -0.15% -0.72% -1.67% -2.67% 2026-05-12
PGKGNF 2016.99 2.50 0.12% -0.16% -0.65% -1.79% -3.32% 2026-05-12
PGKGTQ 1.75367 0.00194 0.11% -0.20% -0.92% -2.61% -5.32% 2026-05-12
PGKGYD 48.1116 0.0596 0.12% -0.15% -0.44% -2.08% -4.58% 2026-05-12
PGKHKD 1.77173 0.02564 -1.43% -1.65% -2.01% -3.03% -5.63% 2026-05-13
PGKHNL 6.11300 0.00815 0.13% -0.11% -0.53% -1.23% -2.41% 2026-05-12
PGKHTG 30.0303 0.0352 0.12% -0.33% -0.86% -2.25% -4.65% 2026-05-12
PGKHUF 70.0917 0.6994 1.01% -2.57% -1.72% -8.80% -20.34% 2026-05-12
PGKAFN 14.4818 0.0968 -0.66% -2.46% -3.27% -6.63% -14.04% 2026-05-12
PGKALG 1.86 0.01 -0.77% -2.14% -13.47% -12.04% 91.52% 2026-05-13
PGKALL 18.7056 0.1322 0.71% -0.96% -0.98% -3.15% -12.33% 2026-05-12
PGKAMD 84.734 0.133 0.16% -0.73% -2.47% -5.35% -9.69% 2026-05-12
PGKAOA 211.437 0.679 0.32% -0.15% -0.54% -1.99% -4.75% 2026-05-12
PGKBSD 0.22987 0.00026 0.11% -0.15% -0.50% -2.08% -4.57% 2026-05-12
PGKBTC 0.00000280956 0.00000004273 -1.50% -1.08% -9.31% 4.71% 21.52% 2026-05-13
PGKBWP 3.10280 0.10181 -3.18% -0.90% -4.72% -5.84% -5.33% 2026-05-12
PGKBYR 0.64267 0.00178 0.28% -1.53% -3.08% -6.81% -18.41% 2026-05-12
PGKATM 0.107 0.002 -1.99% -12.33% -17.55% -12.16% 134.57% 2026-05-13
PGKAUD 0.31204 0.00507 -1.60% -2.50% -4.11% -11.31% -16.15% 2026-05-13
PGKAVX 0.023 0.001 -2.83% -7.20% -5.15% 18.90% 142.60% 2026-05-13
PGKAZN 0.39078 0.00048 0.12% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PGKBCH 0.001 0.000 -1.32% 3.43% -2.10% 31.47% -12.01% 2026-05-13
PGKBDT 28.2567 0.0350 0.12% 0.03% -0.48% -1.58% -3.46% 2026-05-12
PGKBHD 0.08671 0.00008 0.10% -0.23% -0.48% -2.02% -4.51% 2026-05-12
PGKBIF 684.325 0.915 0.13% -0.11% -0.50% -1.47% -4.51% 2026-05-12
PGKBNB 0.000 0.000 -3.67% -8.80% -11.35% 22.58% -8.23% 2026-05-13
PGKBND 0.29255 0.00128 0.44% -0.51% -1.05% -3.10% -7.02% 2026-05-12
PGKBOB 1.58835 0.00185 0.12% -0.37% -0.51% -2.30% -4.78% 2026-05-12
PGKISK 28.1394 0.1577 0.56% -0.33% -0.05% -4.35% -11.71% 2026-05-12
PGKJMD 36.3207 0.0246 0.07% 0.26% -0.56% -2.64% -5.39% 2026-05-12
PGKJOD 0.16298 0.00020 0.12% -0.15% -0.65% -2.08% -4.44% 2026-05-12
PGKKES 29.6876 0.0368 0.12% -0.11% -0.71% -1.97% -4.65% 2026-05-12
PGKKGS 20.1021 0.0249 0.12% -0.12% -0.44% -2.08% -4.57% 2026-05-12
PGKKHR 921.78 0.57 0.06% -0.18% -0.33% -2.06% -4.65% 2026-05-12
PGKKMF 96.545 0.356 0.37% -0.09% -0.99% -2.11% -8.44% 2026-05-12
PGKILS 0.67091 0.00454 0.68% -1.53% -4.41% -10.33% -21.94% 2026-05-12
PGKIQD 301.106 0.350 0.12% -0.16% -0.66% -2.09% -4.58% 2026-05-12
PGKCDF 524.102 1.798 0.34% -2.25% -2.41% -2.19% -24.98% 2026-05-12
PGKCLP 206.466 0.403 0.20% -1.69% -0.15% -2.30% -9.43% 2026-05-12
PGKKYD 0.18821 0.00279 -1.46% -1.59% -1.97% -3.55% -6.01% 2026-05-08
PGKKZT 107.033 0.751 0.71% 0.11% -2.30% -10.14% -13.34% 2026-05-12
PGKLAK 5046.78 13.83 0.27% -0.17% -0.94% -0.57% -3.10% 2026-05-12
PGKLBP 20668.938 109.671 0.53% 0.26% -0.10% -1.68% -4.24% 2026-05-12
PGKLKR 74.2455 0.2665 0.36% 0.90% 2.00% 2.06% 3.32% 2026-05-12
PGKLNK 0.022 0.001 -3.48% -8.43% -12.64% 11.82% 55.85% 2026-05-13
PGKLRD 42.0485 0.0521 0.12% -0.30% -0.60% 1.14% -12.72% 2026-05-12
PGKLSL 3.80017 0.02700 0.72% -1.72% 0.27% -2.21% -13.58% 2026-05-12
PGKLTC 0.00388726 0.00006905 -1.75% -4.65% -7.99% 27.14% 67.14% 2026-05-13
PGKLUN 2550.6 0.0 0.00% 33.14% -43.89% -45.68% -37.34% 2026-05-13
PGKLYD 1.45392 0.00481 0.33% -0.22% -1.15% 14.35% 9.94% 2026-05-12
PGKMAD 2.10135 0.01381 0.66% -1.20% -1.83% -1.78% -6.56% 2026-05-12
PGKMDL 3.90778 0.02087 -0.53% -0.79% -1.17% -0.56% -5.68% 2026-05-12
PGKMGA 959.70 2.34 0.24% 0.08% 0.10% -10.93% -12.01% 2026-05-12
PGKMKD 12.0727 0.0563 0.47% -0.38% -1.94% -1.85% -9.40% 2026-05-12
PGKMMK 481.277 0.597 0.12% -0.15% -0.44% -2.08% -4.57% 2026-05-12
PGKMNT 822.702 1.020 0.12% -0.15% -0.57% -1.56% -4.67% 2026-05-12
PGKMOP 1.85458 0.00253 0.14% -0.20% -0.46% -1.53% -4.11% 2026-05-12
PGKMTC 2.27 0.04 2.00% -3.90% -19.77% -2.86% 140.46% 2026-05-12
PGKMUR 10.7383 0.0099 0.09% -0.25% -0.23% -1.10% -2.48% 2026-05-12
PGKMVR 3.54937 0.03910 1.11% -0.28% -0.77% -2.20% -4.69% 2026-05-11
PGKMWK 398.517 0.416 0.10% -0.15% -0.65% -2.08% -4.57% 2026-05-12
PGKTZS 595.936 3.853 -0.64% -0.25% -0.86% 3.19% -8.20% 2026-05-12
PGKUAH 10.10266 0.01053 -0.10% -0.38% 0.47% 1.62% 0.94% 2026-05-12
PGKUGX 863.966 0.669 0.08% -0.02% 0.28% 1.58% -1.81% 2026-05-12
PGKUNI 0.060 0.001 -1.15% -11.94% -15.57% 44.38% 77.66% 2026-05-13
PGKURY 9.1408 0.0114 0.13% -1.40% -1.94% -0.30% -9.15% 2026-05-12
PGKUSC 0.23 0.00 -1.45% -1.57% -2.00% -3.64% -6.01% 2026-05-13
PGKUSD 0.22626 0.00332 -1.45% -1.58% -2.00% -3.62% -6.03% 2026-05-13
PGKUST 0.23 0.00 -1.44% -1.55% -1.94% -3.73% -5.98% 2026-05-13
PGKUZS 2792.91 4.61 0.17% 1.16% -0.58% -0.90% -10.12% 2026-05-12
PGKVND 6054.64 10.84 0.18% -0.15% -0.45% -1.94% -3.22% 2026-05-12
PGKXAF 128.422 2.695 -2.06% -2.69% -0.74% -2.00% -10.72% 2026-05-12
PGKXLM 1.39 0.02 -1.74% -3.43% -5.98% 18.74% 81.36% 2026-05-13
PGKXMR 0.001 0.000 -1.25% -1.24% -17.30% 1.74% -21.78% 2026-05-13
PGKXOF 127.922 0.014 -0.01% -0.73% -1.13% -2.52% -7.81% 2026-05-12
PGKXPF 23.4754 0.1382 0.59% -0.23% -0.20% -1.71% -9.58% 2026-05-12
PGKXRP 0.15624 0.00361 -2.26% -3.92% -6.84% 22.42% 67.64% 2026-05-13
PGKYER 54.8583 0.0795 0.15% -0.11% -0.02% -1.96% -6.76% 2026-05-12
PGKZAR 3.80192 0.03031 0.80% -1.63% 0.30% -2.22% -13.52% 2026-05-12
PGKZIG 5.92 0.01 -0.17% 1.22% 1.66% -3.03% -8.43% 2026-05-12
PGKZMW 4.33 0.01 -0.17% 0.35% -1.42% -16.71% -32.04% 2026-05-12
PGKADA 0.83 0.01 -1.55% -4.85% -10.13% 18.28% 187.83% 2026-05-13
PGKNPR 35.1514 0.1386 0.40% 0.35% 2.51% 4.13% 6.83% 2026-05-12
PGKNZD 0.38138 0.00428 -1.11% -2.34% -3.07% -6.49% -5.91% 2026-05-13
PGKOMR 0.08850 0.00016 0.19% -0.09% -0.38% -2.02% -4.57% 2026-05-12
PGKPAB 0.22998 0.00040 0.17% -0.10% -0.79% -2.03% -4.53% 2026-05-12
PGKPEN 0.78914 0.00224 0.28% -2.23% 1.21% -0.05% -10.47% 2026-05-12
PGKPHP 14.1386 0.1518 1.09% -0.43% 1.88% 2.23% 5.23% 2026-05-12
PGKPKR 64.0473 0.0851 0.13% -0.20% -0.58% -2.64% -5.44% 2026-05-12
PGKPYG 1403.14 1.71 0.12% 0.59% -6.09% -8.96% -27.06% 2026-05-12
PGKQAR 0.83799 0.00145 0.17% -0.09% -0.65% -2.34% -4.57% 2026-05-12
PGKRON 1.01954 0.00489 0.48% -0.33% 2.03% 0.08% -8.01% 2026-05-12
PGKRSD 22.9996 0.1233 0.54% -0.52% -0.21% -1.94% -9.69% 2026-05-12
PGKMYR 0.90431 0.00376 0.42% -0.63% -1.48% -5.07% -12.64% 2026-05-12
PGKMZN 14.6197 0.0485 -0.33% -0.14% -1.13% -2.11% -5.04% 2026-05-12
PGKNAD 3.80201 0.03144 0.83% -1.67% 0.11% -2.18% -13.58% 2026-05-12
PGKNIO 8.4362 0.0125 -0.15% -0.42% -0.76% -2.35% -4.83% 2026-05-12
PGKRWF 336.069 0.302 0.09% -0.16% -0.39% -1.72% -1.68% 2026-05-12
PGKSCR 3.19456 0.03573 1.13% -5.46% -9.08% -10.71% -6.69% 2026-05-12
PGKSDG 138.036 0.171 0.12% -0.10% -0.59% -2.01% -4.56% 2026-05-12
PGKTTD 1.55996 0.00180 0.12% -0.04% -0.50% -2.24% -4.58% 2026-05-12
PGKSGD 0.28785 0.00420 -1.44% -1.78% -2.09% -4.67% -8.12% 2026-05-13
PGKSLL 5538.45 6.87 0.12% -0.31% -0.48% 1.84% 1.06% 2026-05-12
PGKSOL 0.002 0.000 -1.71% -10.11% -10.17% 26.87% 82.68% 2026-05-13
PGKSOS 131.368 0.161 0.12% -0.15% -0.65% -1.91% -4.58% 2026-05-12
PGKSRD 8.57817 0.04701 -0.55% -0.60% -0.84% -4.60% -1.90% 2026-05-12
PGKSTD 4.84976 0.02697 0.56% -0.49% -1.13% -1.95% -9.80% 2026-05-12
PGKSVC 2.01122 0.00132 0.07% -0.21% -0.51% -2.14% -4.63% 2026-05-12
PGKSYP 26.550 0.033 0.12% -0.15% -0.65% 2.26% -99.15% 2026-05-12
PGKSZL 3.80663 0.03227 0.86% -1.67% 0.40% -2.19% -13.48% 2026-05-12
PGKTHB 7.44845 0.03288 0.44% -1.09% 0.66% 0.72% -7.59% 2026-05-12
PGKTJS 2.14916 0.00000 0.00% -0.26% -2.13% -0.87% -14.01% 2026-05-12
PGKTMT 0.80684 0.00330 0.41% 0.13% -0.37% -1.79% -4.29% 2026-05-12
PGKTND 0.66025 0.00330 0.50% -0.60% -2.19% -2.53% -9.87% 2026-05-12