Croci Prezzo Giorno % Settimanale Mensile YoY Data
PGKJPY 38.2594 0.5349 -1.38% 0.50% 5.50% 21.02% 2022-06-23
PGKCNY 1.90103 0.01474 -0.77% 0.48% 0.60% 3.06% 2022-06-23
PGKCHF 0.27272 0.00170 -0.62% -3.32% -0.43% 4.27% 2022-06-23
PGKCAD 0.36871 0.00078 -0.21% 0.81% 1.62% 5.23% 2022-06-23
PGKMXN 5.67541 0.04586 -0.80% -1.21% 0.44% -1.32% 2022-06-23
PGKINR 22.1727 0.1367 -0.61% -0.01% 0.81% 5.03% 2022-06-23
PGKBRL 1.48705 0.00451 0.30% 3.70% 8.89% 5.15% 2022-06-23
PGKRUB 14.7553 0.1585 -1.06% -1.89% -7.26% -28.46% 2022-06-23
PGKKRW 368.829 1.543 -0.42% 1.71% 3.34% 14.04% 2022-06-23
PGKIDR 4209.53 33.43 -0.79% 0.64% 1.13% 2.45% 2022-06-23
PGKTRY 4.92310 0.02932 -0.59% 0.59% 8.89% 100.29% 2022-06-23
PGKSAR 1.06471 0.00626 -0.58% 0.01% 0.04% -0.29% 2022-06-23
PGKSEK 2.88586 0.00458 0.16% -0.07% 3.58% 19.49% 2022-06-23
PGKNGN 117.643 0.709 -0.60% -0.03% 0.01% 0.52% 2022-06-23
PGKPLN 1.26913 0.00044 0.03% 0.35% 3.70% 17.45% 2022-06-23
PGKARS 35.2085 0.1424 -0.40% 1.13% 4.43% 29.70% 2022-06-23
PGKNOK 2.82621 0.00677 -0.24% 0.31% 3.73% 16.26% 2022-06-23
PGKTWD 8.43381 0.06182 -0.73% 0.37% 0.48% 5.91% 2022-06-23
PGKIRR 11917.8 70.4 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKAED 1.04215 0.00621 -0.59% -0.01% 0.01% -0.35% 2022-06-23
PGKCOP 1162.30 16.32 1.42% 5.48% 3.10% 7.96% 2022-06-23
PGKCRC 195.812 1.223 -0.62% 1.17% 2.64% 11.26% 2022-06-23
PGKCUC 6.81015 0.04024 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKCVE 29.7348 0.0415 -0.14% -0.71% 1.62% 13.08% 2022-06-23
PGKCZK 6.66600 0.00942 -0.14% -0.69% 1.99% 10.04% 2022-06-23
PGKDAI 0.2838 0.0019 -0.65% -0.01% 0.00% -0.30% 2022-06-23
PGKDJF 50.3668 0.2976 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKDKK 2.00562 0.00326 -0.16% -0.76% 1.56% 12.97% 2022-06-23
PGKDOP 15.4477 0.1170 -0.75% -0.58% -1.05% -4.57% 2022-06-23
PGKDOT 0.0364 0.0022 -5.67% 8.97% 26.57% 102.09% 2022-06-23
PGKDZD 41.3071 0.2231 -0.54% -0.12% 0.71% 8.68% 2022-06-23
PGKEGP 5.32327 0.01147 -0.22% 0.11% 2.13% 19.76% 2022-06-23
PGKERN 4.25635 0.02515 -0.59% 0.00% 0.00% -0.81% 2022-06-23
PGKETB 14.7269 0.0806 -0.54% 0.22% 0.75% 18.74% 2022-06-23
PGKETH 0.000250125 0.000022412 -8.22% 3.96% 76.03% 72.84% 2022-06-23
PGKEUR 0.26966 0.00051 -0.19% -0.62% 1.57% 12.95% 2022-06-23
PGKFJD 0.62188 0.00272 -0.44% -1.43% 0.35% 5.88% 2022-06-23
PGKGBP 0.23136 0.00163 -0.70% -0.78% 2.55% 13.46% 2022-06-23
PGKGEL 0.82431 0.00512 0.63% 0.87% 2.21% -7.36% 2022-06-23
PGKGHS 2.21330 0.01308 -0.59% -0.64% 3.32% 34.02% 2022-06-23
PGKGMD 15.3087 0.0905 -0.59% 0.09% 0.38% 5.83% 2022-06-23
PGKGNF 2453.93 15.93 -0.64% -0.03% 0.48% -11.83% 2022-06-23
PGKGTQ 2.19627 0.01298 -0.59% 0.19% 1.01% -0.28% 2022-06-23
PGKGYD 59.0752 0.2891 -0.49% 0.10% 0.11% -0.10% 2022-06-23
PGKHKD 2.22740 0.01322 -0.59% 0.00% 0.01% 0.74% 2022-06-23
PGKHNL 6.90725 0.04081 -0.59% 0.03% 0.00% 1.57% 2022-06-23
PGKHRV 2.02903 0.00089 -0.04% -0.69% 1.61% 13.35% 2022-06-23
PGKHTG 32.0645 0.0960 0.30% 1.65% 2.73% 22.40% 2022-06-23
PGKHUF 107.6628 0.8110 0.76% -0.22% 6.27% 28.80% 2022-06-23
PGKAFN 25.2912 0.2122 -0.83% -0.10% -0.13% 12.29% 2022-06-23
PGKALG 0.8440 0.0495 -5.54% 1.01% 23.99% 146.62% 2022-06-23
PGKALL 32.1155 0.0841 -0.26% -1.11% 1.19% 9.99% 2022-06-23
PGKAMD 116.289 1.201 -1.02% -3.21% -9.87% -19.92% 2022-06-23
PGKAOA 118.894 0.702 -0.59% -1.87% 1.70% -36.08% 2022-06-23
PGKBSD 0.28376 0.00168 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKBTC 0.00001364331 0.00000073094 -5.09% 4.00% 40.88% 61.39% 2022-06-23
PGKBWP 3.46044 0.02045 -0.59% 0.49% 1.71% 11.93% 2022-06-23
PGKBYR 0.94040 0.00527 -0.56% 0.06% 0.03% 30.40% 2022-06-23
PGKATM 0.0349 0.0056 -13.81% -9.93% 36.80% 17.52% 2022-06-23
PGKAUD 0.41095 0.00222 -0.54% 1.48% 2.71% 9.30% 2022-06-23
PGKAVX 0.0155 0.0023 -12.87% 0.11% 58.45% 572.57% 2022-06-23
PGKAZN 0.48040 0.00284 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKBCH 0.0025 0.0001 -3.02% 10.22% 65.65% 306.98% 2022-06-23
PGKBDT 26.2844 0.2209 -0.83% -0.19% 5.60% 9.42% 2022-06-23
PGKBGN 0.52728 0.00086 -0.16% -0.76% 1.62% 12.94% 2022-06-23
PGKBHD 0.10698 0.00063 -0.59% 0.03% 0.00% -0.14% 2022-06-23
PGKBIF 571.840 3.307 -0.58% 0.07% 0.23% 2.52% 2022-06-23
PGKBIH 0.52742 0.00072 -0.14% -0.71% 1.63% 12.64% 2022-06-23
PGKBNB 0.0012 0.0001 -6.80% -0.82% 41.01% 83.89% 2022-06-23
PGKBND 0.39439 0.00122 -0.31% 0.28% 1.27% 2.90% 2022-06-23
PGKBOB 1.93238 0.01142 -0.59% 0.15% 0.00% -0.49% 2022-06-23
PGKISK 37.6233 0.1516 0.40% 0.84% 1.89% 7.76% 2022-06-23
PGKJMD 42.6713 0.4462 -1.03% -1.05% -2.30% 0.58% 2022-06-23
PGKJOD 0.20090 0.00119 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKKES 33.3414 0.1970 -0.59% 0.26% 0.95% 8.77% 2022-06-23
PGKKGS 22.5599 0.1335 -0.59% 0.00% 0.64% -6.40% 2022-06-23
PGKKHR 1151.20 6.23 -0.54% 0.10% 0.23% -0.64% 2022-06-23
PGKKMF 132.744 0.259 -0.19% -0.80% 1.64% 13.26% 2022-06-23
PGKILS 0.97831 0.00255 -0.26% 0.37% 3.35% 5.70% 2022-06-23
PGKIQD 413.864 2.440 -0.59% 0.00% 0.00% -0.31% 2022-06-23
PGKCDF 566.134 3.060 -0.54% 0.05% 0.16% 0.22% 2022-06-23
PGKCLP 256.133 2.417 0.95% 5.44% 8.77% 22.29% 2022-06-23
PGKKYD 0.23410 0.00138 -0.59% 0.00% 0.00% 0.26% 2022-06-23
PGKKZT 132.682 2.698 2.08% 6.44% 11.18% 8.96% 2022-06-23
PGKLAK 4215.20 53.45 -1.25% 1.40% 11.85% 56.78% 2022-06-23
PGKLBP 427.252 2.467 -0.57% 0.01% 0.10% -0.33% 2022-06-23
PGKLKR 101.3010 0.0277 -0.03% 0.56% 0.71% 79.22% 2022-06-23
PGKLNK 0.0406 0.0025 -5.81% 4.52% 0.15% 162.10% 2022-06-23
PGKLRD 42.5635 0.2515 -0.59% 0.00% -0.66% -12.33% 2022-06-23
PGKLSL 4.52733 0.01176 -0.26% 1.23% 1.38% 11.95% 2022-06-23
PGKLTC 0.00510078 0.00044376 -8.00% -8.99% 24.06% 131.05% 2022-06-23
PGKLUN 4757.2155 28.1440 0.60% 0.59% 151.49% 107,005,550.14% 2022-06-22
PGKLYD 1.36285 0.01116 -0.81% -0.32% 0.81% 7.53% 2022-06-23
PGKMAD 2.84435 0.01641 -0.57% -1.05% 0.57% 12.34% 2022-06-23
PGKMDL 5.42868 0.03179 -0.58% 0.27% 0.65% 6.66% 2022-06-23
PGKMGA 1147.79 0.32 -0.03% 0.87% 1.54% 6.93% 2022-06-23
PGKMKD 16.5458 0.0778 -0.47% -1.00% 1.17% 12.90% 2022-06-23
PGKMMK 524.949 3.102 -0.59% 0.00% 0.00% 12.28% 2022-06-23
PGKMNT 881.064 5.206 -0.59% -0.19% 0.07% 9.68% 2022-06-23
PGKMOP 2.29417 0.01356 -0.59% 0.00% 0.10% 0.74% 2022-06-23
PGKMTC 0.5020 0.1229 -19.67% -22.30% 13.31% 107.65% 2022-06-23
PGKMUR 12.4711 0.3734 -2.91% -0.68% 1.62% 7.35% 2022-06-23
PGKMVR 4.37552 0.02585 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKMWK 287.159 1.694 -0.59% 0.00% 24.97% 26.42% 2022-06-23
PGKTZS 660.585 3.903 -0.59% 0.09% 0.31% 0.26% 2022-06-23
PGKUAH 8.38216 0.03325 0.40% 0.99% 0.00% 8.03% 2022-06-23
PGKUGX 1067.775 0.256 0.02% 0.21% 2.96% 5.77% 2022-06-23
PGKUNI 0.0503 0.0071 -12.41% -21.71% -0.40% 214.69% 2022-06-23
PGKURY 11.3049 0.0582 -0.51% -0.50% -0.87% -8.90% 2022-06-23
PGKUSC 0.2838 0.0018 -0.62% 0.01% 0.00% -0.33% 2022-06-23
PGKUSD 0.28376 0.00168 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKUST 0.2840 0.0017 -0.61% -0.02% -0.01% -0.24% 2022-06-23
PGKUZS 3071.71 23.26 -0.75% -1.19% -2.20% 2.09% 2022-06-23
PGKVND 6595.63 36.40 -0.55% 0.06% 0.32% 0.62% 2022-06-23
PGKXAF 177.118 0.033 -0.02% -0.59% 1.76% 14.25% 2022-06-23
PGKXLM 2.4068 0.1201 -4.75% 2.61% 9.10% 116.63% 2022-06-23
PGKXMR 0.0023 0.0003 -9.91% -3.65% 51.29% 77.47% 2022-06-23
PGKXOF 176.142 0.399 -0.23% -0.16% 1.11% 13.14% 2022-06-23
PGKXPF 32.0957 0.0441 -0.14% -0.71% 1.48% 12.84% 2022-06-23
PGKXRP 0.85598 0.03405 -3.83% 3.49% 21.90% 91.70% 2022-06-23
PGKYER 70.9306 0.4219 -0.59% 0.00% 0.10% 1.17% 2022-06-23
PGKZAR 4.52668 0.01362 -0.30% 1.08% 1.28% 11.89% 2022-06-23
PGKADA 0.5906 0.0322 -5.17% 11.22% 6.56% 159.28% 2022-06-23
PGKNPR 35.5490 0.2500 -0.70% 0.30% 1.02% 5.06% 2022-06-23
PGKNZD 0.45227 0.00284 -0.62% 0.16% 2.82% 11.88% 2022-06-23
PGKOMR 0.10925 0.00036 -0.33% 0.00% 0.03% -0.32% 2022-06-23
PGKPAB 0.28376 0.00168 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKPEN 1.06406 0.00353 0.33% 1.22% 0.99% -6.08% 2022-06-23
PGKPHP 15.4732 0.0429 -0.28% 2.17% 4.37% 11.56% 2022-06-23
PGKPKR 59.1348 1.1629 -1.93% 0.92% 4.00% 31.61% 2022-06-23
PGKPYG 1947.83 17.73 -0.90% 0.08% 0.44% 1.25% 2022-06-23
PGKQAR 1.03287 0.00610 -0.59% -0.64% -0.39% -0.35% 2022-06-23
PGKRON 1.33309 0.00151 -0.11% -0.63% 1.60% 13.44% 2022-06-23
PGKRSD 31.6530 0.0414 -0.13% -0.61% 1.66% 13.35% 2022-06-23
PGKMYR 1.24966 0.00710 -0.56% -0.18% 0.39% 5.52% 2022-06-23
PGKMZN 17.9334 0.1060 -0.59% 0.00% 0.00% 0.64% 2022-06-23
PGKNAD 4.52818 0.01220 -0.27% 1.30% 1.38% 11.87% 2022-06-23
PGKNIO 10.1329 0.0599 -0.59% 0.03% 0.12% 1.24% 2022-06-23
PGKRWF 287.545 1.690 -0.58% 0.05% 0.24% 0.86% 2022-06-23
PGKSCR 3.88738 0.04518 -1.15% 0.27% 2.59% -16.51% 2022-06-23
PGKSDG 160.322 1.518 -0.94% -0.53% 26.91% 28.54% 2022-06-23
PGKTTD 1.92018 0.01132 -0.59% 0.07% 0.31% -0.24% 2022-06-23
PGKSGD 0.39439 0.00142 -0.36% 0.28% 1.15% 2.89% 2022-06-23
PGKSLL 3717.21 21.96 -0.59% 0.19% 1.95% 28.91% 2022-06-23
PGKSOL 0.0074 0.0009 -10.75% -9.15% 28.60% -21.66% 2022-06-23
PGKSOS 163.160 0.964 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKSRD 6.21313 0.01359 -0.22% 1.05% 4.95% 3.37% 2022-06-23
PGKSSP 138.036 0.346 -0.25% 1.35% 9.66% 176.53% 2022-06-23
PGKSTD 6.60713 0.00887 -0.13% 1.24% 1.63% 13.08% 2022-06-23
PGKSVC 2.48281 0.01458 -0.58% 0.00% 0.11% -0.34% 2022-06-23
PGKSYP 712.228 4.494 -0.63% 0.00% 0.00% -0.35% 2022-06-23
PGKSZL 4.52762 0.01319 -0.29% 1.20% 1.35% 11.91% 2022-06-23
PGKTHB 10.06200 0.03947 -0.39% 2.01% 3.90% 11.05% 2022-06-23
PGKTJS 2.99457 0.02315 -0.77% -0.44% -15.43% -7.01% 2022-06-23
PGKTMT 0.99031 0.00585 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PGKTND 0.87950 0.00568 0.65% 0.28% 2.59% 11.15% 2022-06-23

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.