Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PGKJPY 34.9725 0.1531 -0.44% -0.24% 0.13% -9.72% -16.18% 2025-07-04
PGKCNY 1.73470 0.00526 -0.30% -0.22% -0.65% -3.97% -8.31% 2025-07-04
PGKCHF 0.19248 0.00032 -0.17% -0.50% -3.51% -13.83% -17.21% 2025-07-04
PGKCAD 0.32910 0.00041 -0.13% -0.74% -1.09% -7.02% -7.05% 2025-07-04
PGKMXN 4.51057 0.01590 -0.35% -1.11% -3.23% -12.12% -3.96% 2025-07-04
PGKINR 20.7052 0.0271 -0.13% -0.27% -0.96% -1.72% -4.47% 2025-07-04
PGKBRL 1.31184 0.00128 -0.10% -1.40% -4.35% -13.83% -7.94% 2025-07-04
PGKRUB 19.0559 0.1384 -0.72% -0.17% -1.18% -31.80% -17.52% 2025-07-04
PGKKRW 330.022 0.946 -0.29% 0.27% -0.42% -9.31% -7.93% 2025-07-04
PGKIDR 3921.00 17.88 -0.45% -0.17% -1.12% -2.09% -7.54% 2025-07-04
PGKTRY 9.65779 0.00240 -0.02% 0.26% 1.33% 11.03% 14.02% 2025-07-04
PGKSAR 0.90824 0.00210 -0.23% -0.10% -0.48% -1.79% -6.72% 2025-07-04
PGKSEK 2.31475 0.00787 -0.34% 0.47% -0.65% -15.01% -15.10% 2025-07-04
PGKNGN 370.571 1.876 -0.50% -0.94% -3.60% -2.51% -6.46% 2025-07-04
PGKPLN 0.87231 0.00217 -0.25% -0.77% -4.30% -14.22% -15.15% 2025-07-04
PGKARS 300.5636 1.7001 0.57% 4.36% 4.26% 18.42% 26.72% 2025-07-04
PGKNOK 2.43860 0.00107 -0.04% -0.11% -0.53% -12.99% -10.81% 2025-07-04
PGKTWD 7.00119 0.02275 -0.32% -1.13% -3.96% -13.30% -17.08% 2025-07-04
PGKIRR 10195.5 22.5 0.22% -0.23% -0.27% -1.39% -6.57% 2025-07-03
PGKAED 0.88952 0.00205 -0.23% -0.08% -0.47% -1.63% -6.70% 2025-07-04
PGKCOP 967.02 1.49 -0.15% -1.38% -3.33% -10.84% -8.98% 2025-07-04
PGKCRC 122.306 0.285 -0.23% 0.04% -1.24% -1.94% -10.31% 2025-07-04
PGKCUC 5.82567 0.01284 0.22% 0.00% -0.27% -1.40% -6.57% 2025-07-03
PGKCVE 22.7481 0.0977 -0.43% -0.76% -3.57% -13.38% -14.40% 2025-07-04
PGKCZK 5.06502 0.01362 -0.27% -1.23% -4.26% -15.42% -16.02% 2025-07-04
PGKDAI 0.24 0.00 -0.21% -0.09% -0.45% -1.60% -6.70% 2025-07-04
PGKDJF 43.1260 0.1005 -0.23% -0.09% -0.48% -1.36% -6.71% 2025-07-04
PGKDKK 1.53442 0.00433 -0.28% -0.78% -3.47% -13.42% -14.32% 2025-07-04
PGKDOP 14.4891 0.0386 -0.27% 0.48% 0.88% -3.34% -5.66% 2025-07-04
PGKDOT 0.072 0.004 5.30% 0.28% 13.70% 94.21% 58.19% 2025-07-04
PGKDZD 31.3307 0.0915 -0.29% -0.11% -2.17% -5.96% -10.23% 2025-07-04
PGKEGP 11.95360 0.02543 -0.21% -1.18% -1.10% -4.40% -3.94% 2025-07-04
PGKERN 3.63258 0.00846 -0.23% -0.09% -0.48% -1.63% -6.71% 2025-07-04
PGKETB 33.5985 0.0895 -0.27% 0.73% 1.24% 6.96% 124.08% 2025-07-04
PGKETH 0.000097181 0.000003496 3.73% -2.83% -3.50% 31.48% 11.99% 2025-07-04
PGKEUR 0.20575 0.00050 -0.24% -0.55% -3.21% -13.43% -14.09% 2025-07-04
PGKFJD 0.54254 0.00029 -0.05% -0.09% -0.85% -5.41% -7.35% 2025-07-04
PGKGBP 0.17743 0.00020 -0.11% 0.37% -1.04% -9.77% -12.40% 2025-07-04
PGKGEL 0.65798 0.00178 -0.27% -0.31% -0.99% -5.05% -8.33% 2025-07-04
PGKGHS 2.50563 0.00669 -0.27% -0.01% 0.47% -30.76% -37.22% 2025-07-04
PGKGMD 17.6119 0.0410 -0.23% -0.09% -0.48% -0.84% -1.53% 2025-07-04
PGKGNF 2100.36 4.29 -0.20% 0.00% -0.41% -0.82% -6.04% 2025-07-04
PGKGTQ 1.86157 0.00482 -0.26% -0.13% -0.45% -1.86% -7.71% 2025-07-04
PGKGYD 50.5897 0.1907 -0.38% -0.24% -0.71% -1.77% -6.53% 2025-07-04
PGKHKD 1.90044 0.00439 -0.23% -0.12% -0.45% -0.60% -6.29% 2025-07-04
PGKHNL 6.32713 0.01474 -0.23% -0.11% -0.29% 1.53% -1.60% 2025-07-04
PGKHTG 31.7858 0.0855 -0.27% 0.06% -0.16% -0.83% -7.50% 2025-07-04
PGKHUF 81.9376 0.2672 -0.33% -1.07% -4.68% -16.20% -13.17% 2025-07-04
PGKAFN 16.9149 0.0451 -0.27% -0.64% 0.11% -2.33% -8.34% 2025-07-04
PGKALG 1.40 0.07 4.90% 0.68% 4.45% 93.05% -29.79% 2025-07-04
PGKALL 20.1475 0.0336 -0.17% -0.89% -3.77% -13.67% -16.50% 2025-07-04
PGKAMD 93.057 0.265 -0.28% -0.26% -0.39% -4.44% -7.61% 2025-07-04
PGKAOA 223.281 0.303 -0.14% -0.01% -0.41% -1.70% -1.65% 2025-07-04
PGKBSD 0.24210 0.00064 -0.26% -0.12% -0.51% -1.66% -6.75% 2025-07-04
PGKBTC 0.00000224712 0.00000003334 1.51% -0.70% -6.21% -14.83% -50.85% 2025-07-04
PGKBWP 3.20982 0.00525 -0.16% -0.75% -2.06% -6.64% -8.99% 2025-07-04
PGKBYR 0.79227 0.00211 -0.27% -0.13% -0.51% -1.46% -6.76% 2025-07-04
PGKATM 0.061 0.003 4.55% -1.81% 1.90% 52.04% 33.59% 2025-07-04
PGKAUD 0.36997 0.00085 0.23% -0.38% -1.07% -6.98% -3.81% 2025-07-04
PGKAVX 0.014 0.001 4.67% -0.60% 5.79% 97.80% 33.11% 2025-07-04
PGKAZN 0.41169 0.00096 -0.23% -0.09% -0.48% -1.34% -6.71% 2025-07-04
PGKBCH 0.000 0.000 1.43% 3.27% -21.44% -12.63% -37.54% 2025-07-04
PGKBDT 29.7777 0.1565 0.53% 0.45% 0.14% 1.65% -2.39% 2025-07-03
PGKBGN 0.40198 0.00208 -0.51% -0.75% -3.60% -13.58% -14.40% 2025-07-04
PGKBHD 0.09130 0.00020 -0.22% -0.15% -0.49% -1.65% -6.68% 2025-07-04
PGKBIF 721.466 1.645 -0.23% -0.07% -0.41% -0.90% -3.44% 2025-07-04
PGKBNB 0.000 0.000 1.38% -0.94% -3.02% 5.31% -28.59% 2025-07-04
PGKBND 0.30862 0.00067 -0.22% -0.06% -1.38% -8.17% -12.06% 2025-07-04
PGKBOB 1.67295 0.00800 -0.48% -0.48% -0.72% -2.01% -6.76% 2025-07-04
PGKISK 29.2834 0.1168 -0.40% -0.46% -4.98% -14.42% -18.31% 2025-07-04
PGKJMD 38.6417 0.1015 -0.26% -0.53% -0.37% 1.46% -4.66% 2025-07-04
PGKJOD 0.17172 0.00012 -0.07% 0.02% -0.35% -1.67% -6.72% 2025-07-02
PGKKES 31.2886 0.0729 -0.23% -0.13% -0.52% -1.36% -6.01% 2025-07-04
PGKKGS 21.1779 0.0494 -0.23% 0.09% -0.48% -1.11% -5.16% 2025-07-04
PGKKHR 972.67 2.40 -0.25% 0.09% -0.30% -1.64% -8.78% 2025-07-04
PGKKMF 101.228 0.753 -0.74% -0.75% -3.79% -13.25% -14.56% 2025-07-04
PGKILS 0.81004 0.00411 0.51% -0.79% -4.55% -9.54% -16.38% 2025-07-04
PGKIQD 317.138 0.846 -0.27% -0.13% -0.51% -1.59% -6.76% 2025-07-04
PGKCDF 706.605 1.557 0.22% 0.12% -0.05% 0.48% -4.30% 2025-07-03
PGKCLP 226.159 0.951 0.42% 0.16% -0.93% -7.62% -6.80% 2025-07-04
PGKKYD 0.20177 0.00044 0.22% 0.00% -0.27% -1.40% -6.43% 2025-07-03
PGKKZT 125.806 0.286 -0.23% 0.12% 1.36% -2.59% 2.00% 2025-07-04
PGKLAK 5216.79 13.93 -0.27% -0.20% -0.71% -2.36% -9.04% 2025-07-04
PGKLBP 21691.371 57.785 -0.27% -0.13% -0.51% -1.55% -6.71% 2025-07-04
PGKLKR 72.6467 0.1863 -0.26% 0.07% -0.21% 0.65% -8.00% 2025-07-04
PGKLNK 0.019 0.001 4.32% -0.07% -1.65% 50.03% -11.64% 2025-07-04
PGKLRD 48.6686 0.1073 0.22% 0.25% 0.23% 7.15% -3.64% 2025-07-03
PGKLSL 4.26724 0.01579 0.37% -1.36% -1.59% -7.95% -10.59% 2025-07-04
PGKLTC 0.00280194 0.00007610 2.79% -1.89% -3.46% 16.90% -33.00% 2025-07-04
PGKLUN 4045.6 8.9 0.22% -16.55% 0.00% 80.77% 24.68% 2025-07-03
PGKLYD 1.30402 0.00343 -0.26% -0.68% -1.71% 8.02% 3.11% 2025-07-04
PGKMAD 2.17446 0.00985 -0.45% -0.72% -2.56% -12.69% -15.47% 2025-07-04
PGKMDL 4.07938 0.02569 0.63% -0.12% -2.71% -9.36% -12.00% 2025-07-04
PGKMGA 1089.40 19.89 1.86% 2.11% -1.32% -5.69% -5.90% 2025-07-04
PGKMKD 12.6644 0.0429 -0.34% -0.52% -3.32% -12.70% -14.28% 2025-07-04
PGKMMK 508.217 1.120 0.22% 0.14% -0.25% -1.40% -6.49% 2025-07-03
PGKMNT 868.186 2.023 -0.23% -0.07% -0.23% 3.12% -1.65% 2025-07-04
PGKMOP 1.95953 0.00444 -0.23% -0.08% -0.41% -0.55% -6.18% 2025-07-04
PGKMTC 1.35 0.06 4.85% -2.57% 11.04% 147.36% 144.66% 2025-07-04
PGKMUR 10.8856 0.0059 -0.05% -0.54% -2.32% -5.52% -11.15% 2025-07-04
PGKMVR 3.74398 0.00872 -0.23% -0.09% -0.48% -1.37% -6.46% 2025-07-04
PGKMWK 419.928 0.896 -0.21% -0.07% -0.46% -1.61% -6.73% 2025-07-04
PGKTZS 640.959 0.135 0.02% 0.73% -1.53% 7.37% -7.00% 2025-07-04
PGKUAH 10.09670 0.03753 -0.37% 0.25% -0.14% -2.46% -4.05% 2025-07-04
PGKUGX 868.438 2.482 -0.29% -0.14% -1.95% -3.95% -9.59% 2025-07-04
PGKUNI 0.035 0.003 7.83% 0.04% -14.94% 88.16% 4.71% 2025-07-04
PGKURY 9.7164 0.0258 -0.26% -0.50% -3.93% -9.60% -7.14% 2025-07-04
PGKUSC 0.24 0.00 -0.24% -0.10% -0.47% -1.63% -6.71% 2025-07-04
PGKUSD 0.24217 0.00056 -0.23% -0.09% -0.47% -1.63% -6.70% 2025-07-04
PGKUST 0.24 0.00 -0.22% -0.08% -0.45% -1.84% -6.71% 2025-07-04
PGKUZS 3040.11 8.06 -0.26% -0.36% -2.70% -4.27% -6.95% 2025-07-04
PGKVND 6337.51 22.17 -0.35% 0.09% -0.15% 1.03% -4.07% 2025-07-04
PGKXAF 134.833 3.082 -2.24% -3.29% -5.32% -14.45% -14.49% 2025-07-04
PGKXLM 1.02 0.02 1.62% -0.62% 7.50% 36.84% -66.47% 2025-07-04
PGKXMR 0.001 0.000 1.39% -2.32% 0.56% -39.72% -53.79% 2025-07-04
PGKXOF 134.833 0.007 -0.01% -0.67% -3.79% -12.61% -14.49% 2025-07-04
PGKXPF 24.5141 0.1552 -0.63% -0.97% -3.73% -13.34% -14.49% 2025-07-04
PGKXRP 0.10912 0.00159 1.48% -3.57% -5.95% -8.06% -82.07% 2025-07-04
PGKYER 58.6419 0.1245 -0.21% -0.14% -1.00% -4.36% -9.63% 2025-07-04
PGKZAR 4.26805 0.01861 0.44% -1.25% -1.65% -8.03% -9.99% 2025-07-04
PGKZIG 6.51 0.03 -0.47% -0.32% -0.63% 2.54% 82.08% 2025-07-04
PGKZMW 5.87 0.01 -0.25% 1.48% -7.02% -14.92% -7.24% 2025-07-04
PGKADA 0.42 0.02 4.82% -2.17% 9.42% 45.25% -42.63% 2025-07-04
PGKNPR 33.0576 0.0771 -0.23% -0.55% -1.16% -1.97% -4.68% 2025-07-04
PGKNZD 0.40005 0.00070 0.18% -0.14% -0.68% -9.11% -5.30% 2025-07-04
PGKOMR 0.09324 0.00016 -0.17% -0.03% -0.41% -1.63% -6.70% 2025-07-04
PGKPAB 0.24237 0.00037 -0.15% -0.01% -0.40% -1.55% -6.65% 2025-07-04
PGKPEN 0.85847 0.00227 -0.26% -0.22% -2.46% -7.10% -13.08% 2025-07-04
PGKPHP 13.6721 0.0122 -0.09% -0.34% 0.81% -4.39% -9.97% 2025-07-04
PGKPKR 68.7250 0.2000 -0.29% -0.05% 0.12% 0.28% -4.96% 2025-07-04
PGKPYG 1929.27 5.22 -0.27% -0.26% -0.73% 0.32% -1.38% 2025-07-04
PGKQAR 0.88485 0.00015 0.02% 0.12% -0.21% -1.38% -6.49% 2025-07-04
PGKRON 1.04022 0.00410 -0.39% -1.06% -3.36% -12.06% -12.96% 2025-07-04
PGKRSD 24.0920 0.1040 -0.43% -0.76% -3.56% -13.40% -14.27% 2025-07-04
PGKMYR 1.02221 0.00275 -0.27% -0.27% -1.09% -7.14% -16.38% 2025-07-04
PGKMZN 15.4724 0.0409 -0.26% -0.13% -0.51% -1.65% -6.68% 2025-07-04
PGKNAD 4.26724 0.01579 0.37% -1.36% -1.61% -7.95% -10.59% 2025-07-04
PGKNIO 8.9086 0.0241 -0.27% -0.13% -0.51% -1.13% -6.79% 2025-07-04
PGKRWF 348.020 0.676 -0.19% -0.04% -1.02% 3.24% 2.47% 2025-07-04
PGKSCR 3.41777 0.00287 -0.08% 0.10% -1.21% -2.58% -4.40% 2025-07-04
PGKSDG 145.424 0.344 -0.24% -0.09% -0.46% -1.35% -6.45% 2025-07-04
PGKTTD 1.64190 0.00441 -0.27% -0.21% -0.29% -1.43% -6.60% 2025-07-04
PGKSGD 0.30856 0.00071 -0.23% -0.21% -1.38% -8.22% -11.84% 2025-07-04
PGKSLL 5530.82 98.43 1.81% 0.14% 1.01% -1.79% -5.32% 2025-07-03
PGKSOL 0.002 0.000 3.57% -3.27% -2.05% 26.64% -14.30% 2025-07-04
PGKSOS 138.353 0.371 -0.27% -0.13% -0.51% -1.06% -6.16% 2025-07-04
PGKSRD 9.19599 0.08579 0.94% 0.52% 3.82% 5.39% 16.68% 2025-07-04
PGKSSP 1097.492 0.632 -0.06% -0.66% 0.11% 14.81% 172.66% 2025-07-03
PGKSTD 5.08958 0.01424 -0.28% -0.73% -3.50% -13.51% -13.58% 2025-07-04
PGKSVC 2.11842 0.00661 -0.31% -0.18% -0.51% -1.65% -6.75% 2025-07-04
PGKSYP 3156.783 6.958 0.22% 0.00% -0.27% -1.40% -6.55% 2025-07-03
PGKSZL 4.25510 0.00448 0.11% -1.64% -1.98% -8.15% -10.80% 2025-07-04
PGKTHB 7.84225 0.03454 -0.44% -0.39% -1.23% -7.21% -17.55% 2025-07-04
PGKTJS 2.35439 0.01835 -0.77% -1.89% -2.27% -11.85% -14.82% 2025-07-04
PGKTMT 0.85002 0.00057 0.07% 0.21% -0.18% -1.20% -6.30% 2025-07-04
PGKTND 0.70535 0.00348 0.50% 0.60% -1.70% -10.14% -12.85% 2025-07-04