Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
PGKJPY 37.2083 0.2297 0.62% 0.87% 1.77% 1.11% 0.77% 2026-03-27
PGKCNY 1.60569 0.00440 0.27% 0.36% 0.17% -1.96% -10.37% 2026-03-27
PGKCHF 0.18546 0.00150 0.81% 1.60% 2.45% -0.36% -14.55% 2026-03-27
PGKCAD 0.32241 0.00167 0.52% 1.42% 1.48% 0.09% -8.55% 2026-03-27
PGKMXN 4.19816 0.04730 1.14% 1.20% 4.38% -0.76% -16.35% 2026-03-27
PGKINR 22.0086 0.2085 0.96% 2.24% 5.46% 4.32% 0.74% 2026-03-27
PGKBRL 1.21371 0.00139 0.12% 0.35% 3.26% -6.29% -17.17% 2026-03-27
PGKRUB 18.9608 0.1319 0.70% -5.00% 7.05% 2.56% -12.00% 2026-03-27
PGKKRW 350.591 1.676 0.48% 1.63% 6.27% 3.66% -6.18% 2026-03-27
PGKIDR 3939.06 22.41 0.57% 0.61% 2.32% 0.51% -6.88% 2026-03-27
PGKTRY 10.31690 0.06095 0.59% 0.55% 2.52% 2.32% 6.72% 2026-03-27
PGKSAR 0.87073 0.00261 0.30% 0.10% 1.31% -1.11% -8.97% 2026-03-27
PGKSEK 2.19494 0.01219 0.56% 2.00% 6.10% 1.43% -13.93% 2026-03-27
PGKNGN 321.447 0.872 0.27% 2.20% 2.97% -5.28% -18.07% 2026-03-27
PGKPLN 0.86343 0.00500 0.58% 1.18% 5.45% 2.34% -12.57% 2026-03-27
PGKARS 318.8540 2.3535 0.74% -1.34% -0.37% -6.41% 16.70% 2026-03-27
PGKNOK 2.25426 0.00937 0.42% 1.74% 1.28% -4.82% -12.72% 2026-03-27
PGKTWD 7.43242 0.03365 0.45% 0.73% 3.34% 0.99% -11.93% 2026-03-27
PGKIRR 303882.9 522.2 0.17% -0.33% -0.49% 2,978.36% 2,742.97% 2026-03-26
PGKAED 0.85219 0.00226 0.27% 0.13% 1.26% -1.16% -9.01% 2026-03-27
PGKCOP 854.51 0.73 0.09% -0.08% -0.86% -3.45% -19.66% 2026-03-27
PGKCRC 107.908 0.624 0.58% -0.67% -0.33% -7.61% -14.79% 2026-03-27
PGKCUC 5.56909 0.01585 0.29% 0.16% 1.27% -1.16% -9.00% 2026-03-27
PGKCVE 22.2755 0.0753 0.34% -0.06% 3.78% 0.52% -14.82% 2026-03-27
PGKCZK 4.93735 0.01823 0.37% 0.89% 4.97% 2.21% -16.21% 2026-03-27
PGKDAI 0.23 0.00 0.25% 0.19% 1.10% -1.18% -5.94% 2026-03-27
PGKDJF 41.3227 0.1176 0.29% 0.16% 1.27% -1.16% -8.57% 2026-03-27
PGKDKK 1.50528 0.00539 0.36% 0.78% 3.94% 0.79% -14.55% 2026-03-27
PGKDOP 13.8067 0.0324 0.23% 1.57% 0.95% -6.78% -13.96% 2026-03-27
PGKDOT 0.181 0.006 3.28% 16.93% 21.20% 37.50% 213.47% 2026-03-27
PGKDZD 30.8832 0.1009 0.33% 1.04% 3.74% 1.53% -9.09% 2026-03-27
PGKEGP 12.25200 0.05801 0.48% 1.23% 11.52% 9.41% -4.89% 2026-03-27
PGKERN 3.48068 0.00991 0.29% 0.16% 1.27% -1.16% -9.00% 2026-03-27
PGKETB 36.4659 0.0669 0.18% -0.13% 1.67% -0.04% 10.96% 2026-03-27
PGKETH 0.000116680 0.000004325 3.85% 8.09% -1.41% 47.47% -10.24% 2026-03-27
PGKEUR 0.20173 0.00101 0.50% 0.77% 1.50% 0.89% -11.34% 2026-03-27
PGKFJD 0.52398 0.00149 0.29% 2.42% 4.28% -1.85% -9.11% 2026-03-27
PGKGBP 0.17505 0.00148 0.85% 0.81% 1.04% 0.37% -8.10% 2026-03-27
PGKGEL 0.62420 0.00031 -0.05% -0.99% 1.88% -1.38% -10.60% 2026-03-27
PGKGHS 2.54278 0.00680 0.27% 0.57% 3.98% 3.12% -35.69% 2026-03-27
PGKGMD 17.2120 0.0490 0.29% 0.16% 1.27% -0.71% -6.64% 2026-03-27
PGKGNF 2034.69 6.14 0.30% 0.20% 1.25% -0.93% -7.33% 2026-03-27
PGKGTQ 1.77700 0.00621 0.35% 0.13% 1.12% -1.31% -9.56% 2026-03-27
PGKGYD 48.5903 0.1152 0.24% 0.16% 1.32% -1.11% -9.04% 2026-03-27
PGKHKD 1.81698 0.00629 0.35% 0.13% 0.01% -0.55% -5.20% 2026-03-27
PGKHNL 6.16113 0.01756 0.29% 0.47% 1.61% -0.45% -5.48% 2026-03-27
PGKHTG 30.4209 0.0285 0.09% -0.04% 1.20% -0.98% -8.65% 2026-03-27
PGKHUF 78.5117 0.6778 0.87% 0.53% 7.29% 2.15% -17.15% 2026-03-27
PGKAFN 14.7349 0.0923 -0.62% -1.00% 1.58% -5.00% -18.45% 2026-03-27
PGKALG 2.87 0.12 4.33% 10.47% 7.03% 35.29% 130.50% 2026-03-27
PGKALL 19.3305 0.0793 0.41% 0.77% 3.56% 0.08% -17.54% 2026-03-27
PGKAMD 87.523 0.207 0.24% 0.07% 1.32% -2.24% -12.17% 2026-03-27
PGKAOA 213.210 0.607 0.29% 0.16% 1.48% -1.17% -8.32% 2026-03-27
PGKBSD 0.23207 0.00068 0.30% 0.17% 1.28% -1.15% -8.99% 2026-03-27
PGKBTC 0.00000351417 0.00000015019 4.46% 6.96% 0.66% 30.98% 20.29% 2026-03-27
PGKBWP 3.19025 0.02026 0.64% 1.05% 5.71% -3.18% -8.04% 2026-03-27
PGKBYR 0.69080 0.00132 -0.19% -3.25% 4.04% 0.17% -17.06% 2026-03-27
PGKATM 0.139 0.002 1.81% 9.57% 8.71% 13.85% 155.77% 2026-03-27
PGKAUD 0.33813 0.00216 0.64% 2.49% 3.26% -3.89% -13.73% 2026-03-27
PGKAVX 0.026 0.001 4.19% 9.32% 4.23% 38.65% 118.98% 2026-03-27
PGKAZN 0.39448 0.00112 0.29% 0.16% 1.27% -1.16% -8.73% 2026-03-27
PGKBCH 0.000 0.000 -1.50% 1.09% -4.96% 25.91% -38.35% 2026-03-27
PGKBDT 28.3909 0.0000 0.00% -0.13% -0.03% -1.11% -7.80% 2026-03-26
PGKBHD 0.08749 0.00012 0.14% 0.01% 1.27% -1.14% -8.99% 2026-03-27
PGKBIF 689.407 2.425 0.35% 0.20% 1.42% -0.74% -7.67% 2026-03-27
PGKBNB 0.000 0.000 3.12% 5.08% 2.58% 39.75% -4.54% 2026-03-27
PGKBND 0.29871 0.00127 0.43% 0.93% 3.06% -1.06% -12.53% 2026-03-27
PGKBOB 1.60947 0.00481 0.30% 0.31% 1.43% -1.00% -7.86% 2026-03-27
PGKISK 28.9268 0.1448 0.50% 0.62% 3.93% -1.68% -14.15% 2026-03-27
PGKJMD 36.5293 0.1070 0.29% 0.36% 2.00% -2.08% -8.35% 2026-03-27
PGKJOD 0.16452 0.00047 0.29% 0.16% 1.27% -1.16% -9.00% 2026-03-27
PGKKES 30.1659 0.1090 0.36% 0.50% 2.06% -0.39% -8.37% 2026-03-27
PGKKGS 20.2924 0.0578 0.29% 0.16% 1.24% -1.15% -8.00% 2026-03-27
PGKKHR 931.66 3.81 0.41% 0.28% 1.48% -1.01% -8.50% 2026-03-27
PGKKMF 99.083 0.134 0.14% -0.47% 3.47% 0.47% -14.72% 2026-03-27
PGKILS 0.73020 0.00490 0.68% 1.39% 1.46% -2.41% -21.98% 2026-03-27
PGKIQD 303.980 0.861 0.28% 0.16% 1.27% -1.15% -8.93% 2026-03-27
PGKCDF 537.243 1.008 0.19% 0.32% 2.95% 0.26% -26.50% 2026-03-27
PGKCLP 214.046 0.296 -0.14% 1.23% 6.93% 1.29% -10.05% 2026-03-27
PGKKYD 0.19232 0.00000 0.00% -0.13% 0.99% -1.44% -9.27% 2026-03-26
PGKKZT 112.217 0.752 0.67% 0.77% -1.75% -5.79% -12.05% 2026-03-27
PGKLAK 5044.09 11.46 0.23% 1.38% 2.84% -0.62% -8.23% 2026-03-27
PGKLBP 20781.527 60.994 0.29% 0.16% 1.28% -1.15% -8.94% 2026-03-27
PGKLKR 73.0688 0.3468 0.48% 1.13% 3.17% 0.44% -3.23% 2026-03-27
PGKLNK 0.027 0.001 4.71% 6.89% 2.66% 41.04% 57.11% 2026-03-27
PGKLRD 42.4077 0.1207 0.29% 0.20% -0.42% 2.00% -16.68% 2026-03-27
PGKLSL 3.96793 0.01541 0.39% 2.18% 8.72% 2.11% -14.65% 2026-03-27
PGKLTC 0.00433213 0.00009085 2.14% 5.02% 0.53% 41.69% 53.63% 2026-03-27
PGKLUN 5804.6 0.0 0.00% 26.67% -25.29% 23.63% 63.38% 2026-03-06
PGKLYD 1.48045 0.00343 0.23% -0.19% 2.31% 16.44% 20.33% 2026-03-27
PGKMAD 2.16717 0.00730 0.34% 0.19% 3.28% 1.29% -11.71% 2026-03-27
PGKMDL 4.05616 0.01386 0.34% 0.33% 4.01% 3.21% -11.38% 2026-03-27
PGKMGA 968.79 1.18 0.12% 0.28% 0.77% -10.09% -18.01% 2026-03-27
PGKMKD 12.4098 0.0550 0.45% 0.12% 2.09% 0.89% -14.06% 2026-03-27
PGKMMK 484.451 0.000 0.00% -0.13% 0.99% -1.44% -9.26% 2026-03-26
PGKMNT 828.634 2.590 0.31% 0.18% 1.33% -0.85% -6.81% 2026-03-27
PGKMOP 1.87296 0.00695 0.37% 0.12% 1.38% -0.56% -8.36% 2026-03-27
PGKMTC 2.56 0.11 4.60% 5.35% 21.84% 9.65% 131.82% 2026-03-27
PGKMUR 10.8365 0.0470 0.44% 0.56% 1.99% -0.19% -6.89% 2026-03-27
PGKMVR 3.58742 0.01021 0.29% 0.16% 1.27% -1.16% -8.77% 2026-03-27
PGKMWK 402.290 1.145 0.29% 0.16% 1.27% -1.16% -8.12% 2026-03-27
PGKTZS 597.863 2.046 0.34% -0.65% 1.73% 3.53% -11.19% 2026-03-27
PGKUAH 10.17222 0.02599 0.26% -0.10% 2.89% 2.32% -3.99% 2026-03-27
PGKUGX 864.530 4.367 0.51% -1.32% 4.71% 1.64% -7.43% 2026-03-27
PGKUNI 0.069 0.003 4.54% 6.67% 11.80% 64.18% 71.61% 2026-03-27
PGKURY 9.3935 0.0281 0.30% 0.61% 6.61% 2.45% -12.52% 2026-03-27
PGKUSC 0.23 0.00 0.31% 0.20% 1.15% -1.16% -5.79% 2026-03-27
PGKUSD 0.23207 0.00069 0.30% 0.18% 1.12% -1.14% -5.82% 2026-03-27
PGKUST 0.23 0.00 0.31% 0.25% 1.21% -1.21% -5.78% 2026-03-27
PGKUZS 2828.63 10.39 0.37% 0.14% 1.42% 0.37% -14.06% 2026-03-27
PGKVND 6111.50 14.27 0.23% 0.34% 2.41% -1.01% -6.23% 2026-03-27
PGKXAF 132.282 1.281 -0.96% -0.83% 1.22% 0.94% -14.57% 2026-03-27
PGKXLM 1.38 0.05 3.84% -1.24% -7.14% 18.26% 54.01% 2026-03-27
PGKXMR 0.001 0.000 0.62% 6.46% 5.73% 30.86% -37.35% 2026-03-27
PGKXOF 131.454 0.143 0.11% -0.81% 3.23% 0.17% -14.90% 2026-03-27
PGKXPF 24.0631 0.0766 0.32% 0.72% 3.85% 0.75% -14.33% 2026-03-27
PGKXRP 0.17478 0.00462 2.72% 9.02% 2.98% 36.95% 56.31% 2026-03-27
PGKYER 55.3777 0.1715 0.31% 0.21% 1.41% -1.03% -11.55% 2026-03-27
PGKZAR 3.97134 0.01373 0.35% 2.39% 8.85% 2.14% -14.52% 2026-03-27
PGKZIG 5.89 0.02 0.31% 0.43% -0.29% -3.59% -13.65% 2026-03-27
PGKZMW 4.37 0.06 -1.37% -3.78% 1.28% -15.88% -40.35% 2026-03-27
PGKADA 0.94 0.03 3.65% 8.19% 12.28% 33.56% 169.78% 2026-03-27
PGKNPR 35.1936 0.4003 1.15% 2.49% 5.52% 4.25% 0.56% 2026-03-27
PGKNZD 0.40426 0.00255 0.63% 1.75% 3.39% -0.88% -6.22% 2026-03-27
PGKOMR 0.08928 0.00026 0.29% 0.16% 1.28% -1.16% -9.06% 2026-03-27
PGKPAB 0.23214 0.00075 0.33% 0.20% 1.31% -1.12% -8.96% 2026-03-27
PGKPEN 0.80276 0.00327 -0.41% 0.31% 4.43% 1.68% -13.49% 2026-03-27
PGKPHP 14.0353 0.1022 0.73% 1.02% 6.14% 1.48% -3.98% 2026-03-27
PGKPKR 64.7699 0.1556 0.24% 0.15% 1.18% -1.55% -9.37% 2026-03-27
PGKPYG 1517.31 4.49 0.30% 0.26% 2.59% -1.55% -25.26% 2026-03-27
PGKQAR 0.84847 0.00313 0.37% 0.49% 1.60% -1.12% -8.70% 2026-03-27
PGKRON 1.02713 0.00408 0.40% 0.84% 3.97% 0.82% -12.61% 2026-03-27
PGKRSD 23.6635 0.0940 0.40% 0.78% 3.92% 0.89% -14.49% 2026-03-27
PGKMYR 0.93120 0.00705 0.76% 2.04% 4.44% -2.25% -17.59% 2026-03-27
PGKMZN 14.7581 0.0443 0.30% 0.16% 0.67% -1.19% -8.53% 2026-03-27
PGKNAD 3.96793 0.01317 0.33% 1.40% 8.62% 2.09% -14.65% 2026-03-27
PGKNIO 8.5207 0.0057 0.07% -0.06% 1.05% -1.37% -8.70% 2026-03-27
PGKRWF 338.786 0.892 0.26% 0.16% 1.42% -0.92% -5.13% 2026-03-27
PGKSCR 3.49291 0.05076 1.47% -0.72% 10.02% -2.37% -4.70% 2026-03-27
PGKSDG 139.459 0.589 0.42% 0.29% 1.41% -1.00% -8.67% 2026-03-27
PGKTTD 1.57680 0.00622 0.40% 0.31% 1.56% -1.18% -8.55% 2026-03-27
PGKSGD 0.29868 0.00132 0.44% 0.52% 0.92% -1.08% -9.64% 2026-03-27
PGKSLL 5597.69 15.93 0.29% 0.25% 0.09% 2.93% -3.04% 2026-03-27
PGKSOL 0.003 0.000 4.64% 8.61% 2.06% 48.47% 47.08% 2026-03-27
PGKSOS 132.633 0.396 0.30% 0.17% 1.29% -0.97% -8.43% 2026-03-27
PGKSRD 8.70359 0.00827 -0.09% 0.09% 0.55% -3.21% -6.06% 2026-03-27
PGKSTD 4.98578 0.02088 0.42% 0.76% 3.87% 0.80% -13.79% 2026-03-27
PGKSVC 2.03054 0.00481 0.24% 0.11% 1.23% -1.20% -8.99% 2026-03-27
PGKSYP 26.801 0.076 0.29% 0.11% 1.27% 3.22% -99.19% 2026-03-27
PGKSZL 3.95638 0.00373 -0.09% 1.97% 8.37% 1.65% -14.90% 2026-03-27
PGKTHB 7.63731 0.01549 0.20% 1.55% 7.32% 3.28% -11.49% 2026-03-27
PGKTJS 2.21745 0.00309 0.14% -0.04% 1.71% 2.28% -20.22% 2026-03-27
PGKTMT 0.81448 0.05871 7.77% 0.47% 1.58% -0.86% -8.60% 2026-03-27
PGKTND 0.67838 0.00320 0.47% 0.85% 3.32% 0.15% -14.38% 2026-03-27