PGKGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2242

Cambio Giornaliero:

-0.0006 -0.28%

Annuale:

-6.22%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.0982		0.0028	0.25%	-2.60%	2020-09-28
GBPAUD	1.8117		-0.0004	-0.02%	-0.49%	2020-09-28
GBPCAD	1.7093		0.0032	0.19%	5.04%	2020-09-28
GBPCHF	1.1865		0.0029	0.25%	-3.22%	2020-09-28
GBPJPY	134.4330		-0.0845	-0.06%	1.33%	2020-09-28
GBPNZD	1.9499		0.0039	0.20%	-0.66%	2020-09-28
GBPBRL	7.0879		0.0619	0.88%	38.83%	2020-09-25
GBPCNY	8.7272		0.0407	0.47%	-0.60%	2020-09-28
GBPINR	93.9651		0.0911	0.10%	8.26%	2020-09-28
PGKEUR	0.2456		-0.00001	-0.01%	-8.88%	2020-09-25
PGKUSD	0.2857		-0.0011	-0.37%	-2.74%	2020-09-25
PGKAUD	0.4067		0.0002	0.05%	-6.58%	2020-09-25
PGKCAD	0.3825		-0.0003	-0.08%	-1.67%	2020-09-25
PGKCHF	0.2654		-0.0003	-0.13%	-9.46%	2020-09-25
PGKGBP	0.2242		-0.0006	-0.28%	-6.22%	2020-09-25
PGKJPY	30.1652		-0.0749	-0.25%	-4.99%	2020-09-25
PGKNZD	0.4365		-0.0012	-0.28%	-6.98%	2020-09-25
GBPUSD	1.2771		0.0028	0.22%	3.89%	2020-09-28
PGKBRL	1.5894		0.0095	0.60%	30.20%	2020-09-25
PGKCNY	1.9496		-0.0048	-0.24%	-7.05%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16281	0.0004	-0.04%
GBPUSD	1.27707	0.0028	0.22%
AUDUSD	0.70481	0.0022	0.31%
NZDUSD	0.65487	0.0003	0.04%
USDJPY	105.28	0.2820	-0.27%
USDCNY	6.83390	0.0111	0.16%
USDCHF	0.92927	0.0004	0.04%
USDCAD	1.33849	0.0000	0.00%
USDMXN	22.3081	0.0324	-0.15%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1520	0.0141	0.02%
DXY	94.537	0.1052	-0.11%
BTCUSD	10,882.81	154	1.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,356	182	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,225	74	0.66%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	218	1.16%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.12%
SENSEX	37,866	477	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.10	2.95	-0.16%
Silver	22.592	0.27	-1.17%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]