PGKNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.4365

Cambio Giornaliero:

-0.0012 -0.28%

Annuale:

-6.98%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NZDEUR	0.5632		0.0003	0.05%	-1.95%	2020-09-28
NZDAUD	0.9292		-0.0023	-0.25%	0.17%	2020-09-28
NZDCAD	0.8767		0.0012	0.14%	5.77%	2020-09-28
NZDCHF	0.6085		0.0004	0.07%	-2.60%	2020-09-28
NZDGBP	0.5132		-0.0007	-0.14%	0.73%	2020-09-28
NZDJPY	69.0210		-0.0455	-0.07%	2.02%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4757		0.0095	0.21%	0.13%	2020-09-28
NZDINR	48.1926		-0.0318	-0.07%	8.96%	2020-09-28
PGKEUR	0.2456		-0.00001	-0.01%	-8.88%	2020-09-25
PGKUSD	0.2857		-0.0011	-0.37%	-2.74%	2020-09-25
PGKAUD	0.4067		0.0002	0.05%	-6.58%	2020-09-25
PGKCAD	0.3825		-0.0003	-0.08%	-1.67%	2020-09-25
PGKCHF	0.2654		-0.0003	-0.13%	-9.46%	2020-09-25
PGKGBP	0.2242		-0.0006	-0.28%	-6.22%	2020-09-25
PGKJPY	30.1652		-0.0749	-0.25%	-4.99%	2020-09-25
PGKNZD	0.4365		-0.0012	-0.28%	-6.98%	2020-09-25
PGKBRL	1.5894		0.0095	0.60%	30.20%	2020-09-25
PGKCNY	1.9496		-0.0048	-0.24%	-7.05%	2020-09-25
NZDUSD	0.6553		0.0007	0.11%	4.67%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16342	0.0002	0.02%
GBPUSD	1.27695	0.0027	0.21%
AUDUSD	0.70525	0.0026	0.37%
NZDUSD	0.65533	0.0007	0.11%
USDJPY	105.36	0.2100	-0.20%
USDCNY	6.82959	0.0068	0.10%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33829	0.0002	-0.02%
USDMXN	22.2599	0.0807	-0.36%
USDINR	73.5575	0.1125	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1308	0.0071	-0.01%
DXY	94.507	0.1354	-0.14%
BTCUSD	10,858.59	130	1.21%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,370	196	0.72%
S&P 500	3,324	26	0.77%
NASDAQ 100	11,239	88	0.79%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,906	208	1.11%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,215	5	-0.15%
SENSEX	37,867	479	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1180	0.01	-0.61%
Gold	1,859.05	1.00	-0.05%
Silver	22.660	0.20	-0.87%
Copper	2.9965	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]