PGKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

30.1652

Cambio Giornaliero:

-0.0749 -0.25%

Annuale:

-4.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.4900		-0.3040	-0.25%	3.97%	2020-09-28
AUDJPY	74.2780		0.1000	0.13%	1.80%	2020-09-28
CADJPY	78.6740		-0.1800	-0.23%	-3.61%	2020-09-28
CHFJPY	113.3660		-0.2640	-0.23%	4.64%	2020-09-28
GBPJPY	134.4940		-0.0235	-0.02%	1.38%	2020-09-28
NZDJPY	68.9900		-0.1135	-0.16%	1.97%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4080		-0.0645	-0.42%	1.80%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURPGK	4.0709		0.0002	0.01%	9.75%	2020-09-25
USDPGK	3.4996		0.0129	0.37%	2.82%	2020-09-25
AUDPGK	2.4590		-0.0013	-0.05%	7.05%	2020-09-25
GBPPGK	4.4594		0.0125	0.28%	6.63%	2020-09-25
NZDPGK	2.2908		0.0064	0.28%	7.50%	2020-09-25
PGKCAD	0.3825		-0.0003	-0.08%	-1.67%	2020-09-25
PGKCHF	0.2654		-0.0003	-0.13%	-9.46%	2020-09-25
PGKJPY	30.1652		-0.0749	-0.25%	-4.99%	2020-09-25
PGKBRL	1.5894		0.0095	0.60%	30.20%	2020-09-25
PGKCNY	1.9496		-0.0048	-0.24%	-7.05%	2020-09-25
USDJPY	105.2790		-0.2870	-0.27%	-2.45%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16351	0.0003	0.02%
GBPUSD	1.27766	0.0034	0.27%
AUDUSD	0.70555	0.0029	0.41%
NZDUSD	0.65547	0.0009	0.13%
USDJPY	105.28	0.2870	-0.27%
USDCNY	6.83275	0.0099	0.15%
USDCHF	0.92866	0.0002	-0.02%
USDCAD	1.33803	0.0005	-0.04%
USDMXN	22.2887	0.0518	-0.23%
USDINR	73.5725	0.0975	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1242	0.0137	-0.02%
DXY	94.488	0.1541	-0.16%
USDKRW	1,169.24	2.6050	-0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,319	145	0.53%
S&P 500	3,318	20	0.59%
NASDAQ 100	11,227	76	0.68%
NIKKEI 225	23,411	206	0.89%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,751	53	0.28%
IBEX 35	6,628	15	-0.23%
ASX 200	5,962	3	-0.06%
SHANGHAI	3,229	9	0.28%
SENSEX	37,841	453	1.21%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.5800	0.34	-0.81%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1174	0.01	-0.67%
Gold	1,859.75	0.30	-0.02%
Silver	22.812	0.05	-0.21%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.50	0.05%
Wheat	544.2500	0.00	0.00%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]