Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SARJPY 38.4913 0.1338 -0.35% 0.24% 0.39% -8.11% -7.90% 2025-06-09
SARCNY 1.91314 0.00379 -0.20% -0.38% -0.72% -2.06% -1.20% 2025-06-09
SARCHF 0.21863 0.00065 -0.30% -0.30% -0.50% -9.49% -8.53% 2025-06-09
SARCAD 0.36446 0.00068 -0.19% -0.48% -1.21% -4.78% -0.70% 2025-06-09
SARMXN 5.08350 0.01251 -0.25% -1.85% -2.71% -8.41% 3.65% 2025-06-09
SARINR 22.8597 0.0331 -0.14% 0.46% 1.17% 0.34% 2.73% 2025-06-06
SARBRL 1.48291 0.00709 -0.48% -1.84% -2.64% -9.93% 5.76% 2025-06-06
SARRUB 20.8626 0.2656 1.29% 1.78% -3.98% -30.95% -11.92% 2025-06-06
SARKRW 362.903 1.481 0.41% -0.72% -1.06% -7.78% -0.25% 2025-06-06
SARIDR 4349.08 14.79 0.34% 0.10% -0.77% 0.43% 0.51% 2025-06-06
SARTRY 10.45731 0.01179 -0.11% 0.37% 1.58% 11.17% 21.46% 2025-06-06
SARTTD 1.80413 0.00022 -0.01% -0.33% -0.28% 0.16% 0.15% 2025-06-06
SARTWD 7.98448 0.00283 -0.04% 0.40% -0.12% -8.57% -7.24% 2025-06-06
SARTZS 701.259 9.304 -1.31% -1.93% -2.49% 8.63% 0.53% 2025-06-06
SARUAH 11.04261 0.00910 -0.08% -0.30% -0.07% -1.35% 3.31% 2025-06-06
SARUGX 965.257 2.486 -0.26% -0.43% -1.00% -1.27% -4.43% 2025-06-06
SARUNI 0.042 0.002 -5.36% -2.06% -23.08% 108.95% 54.84% 2025-06-09
SARURY 11.0812 0.0011 -0.01% -0.18% -0.74% -4.66% 6.87% 2025-06-06
SARUSC 0.27 0.00 0.00% 0.04% 0.02% 0.16% 0.00% 2025-06-06
SARUSD 0.26618 0.00043 -0.16% -0.13% -0.15% -0.01% -0.17% 2025-06-09
SARUST 0.27 0.00 -0.13% -0.15% -0.17% -0.25% -0.25% 2025-06-09
SARUZS 3410.30 10.50 -0.31% 0.20% -1.03% -0.69% 0.91% 2025-06-06
SARVND 6946.99 7.32 -0.11% 0.14% 0.36% 2.42% 2.50% 2025-06-06
SARXAF 153.095 2.764 -1.77% -2.05% -2.14% -10.18% -4.65% 2025-06-06
SARXLM 0.99 0.02 -2.14% -1.51% -3.23% 23.51% -62.64% 2025-06-09
SARXMR 0.001 0.000 -1.50% -0.61% -13.42% -41.06% -53.00% 2025-06-09
SARXOF 152.650 0.603 -0.39% -1.60% -0.59% -8.51% -4.98% 2025-06-06
SARXPF 28.0370 0.1958 0.70% 0.05% 0.06% -8.35% -4.36% 2025-06-06
SARXRP 0.11738 0.00592 -4.80% -5.84% -6.39% -8.54% -78.03% 2025-06-09
SARYER 64.8864 0.0253 0.04% -0.02% -0.32% -2.14% -2.64% 2025-06-06
SARZAR 4.74331 0.01067 0.23% -1.09% -2.48% -5.48% -5.82% 2025-06-06
SARZIG 7.18 0.00 0.02% 0.17% 0.44% 4.59% 97.95% 2025-06-06
SARZMW 6.60 0.41 -5.84% -6.59% -8.25% -11.41% -5.60% 2025-06-06
SARILS 0.93270 0.00084 0.09% 0.17% -2.94% -3.68% -6.27% 2025-06-06
SARRWF 378.893 0.695 0.18% -1.15% 0.66% 3.94% 9.46% 2025-06-06
SARSCR 3.90894 0.07748 2.02% 3.15% 3.09% 3.04% 8.10% 2025-06-06
SARSDG 160.116 0.028 0.02% 0.04% 0.03% 0.45% 0.28% 2025-06-06
SARSEK 2.57163 0.02075 0.81% 0.89% 0.98% -12.68% -7.15% 2025-06-06
SARSGD 0.34290 0.00089 -0.26% -0.35% -0.66% -5.68% -4.90% 2025-06-09
SARSLL 6019.74 6.42 -0.11% 0.34% -0.75% -1.15% 0.38% 2025-06-06
SARSOL 0.002 0.000 -3.23% 2.12% -3.72% 23.80% 6.28% 2025-06-09
SARSOS 152.384 0.006 0.00% 0.03% 0.01% 0.78% 0.62% 2025-06-06
SARSRD 9.70524 0.00026 0.00% -0.52% 0.01% 2.86% 14.44% 2025-06-05
SARSSP 1203.150 0.440 0.04% 0.35% 0.68% 16.39% 191.24% 2025-06-05
SARSTD 5.79037 0.02903 0.50% -0.23% -0.22% -9.01% -3.45% 2025-06-06
SARSVC 2.33319 0.00004 0.00% -0.02% -0.04% 0.17% 0.15% 2025-06-06
SARSYP 3467.491 0.092 0.00% 0.01% 0.00% 0.16% 0.02% 2025-06-05
SARSZL 4.74083 0.00819 0.17% -0.07% -2.35% -5.37% -5.97% 2025-06-06
SARTHB 8.73587 0.04381 0.50% 0.56% 0.36% -4.41% -10.05% 2025-06-06
SARTJS 2.63564 0.00936 0.36% -0.87% -4.30% -8.75% -7.57% 2025-06-06
SARTMT 0.93323 0.00017 0.02% 0.05% 0.03% 0.31% -0.28% 2025-06-06
SARTND 0.78493 0.00059 0.08% -1.36% -1.37% -7.53% -5.25% 2025-06-06
SARMYR 1.12721 0.00062 -0.06% -0.36% -0.10% -5.30% -9.93% 2025-06-06
SARMZN 17.0408 0.0007 0.00% 0.03% 0.01% 0.17% 1.05% 2025-06-06
SARNAD 4.74432 0.02147 0.45% -0.09% -2.21% -5.36% -5.90% 2025-06-06
SARNGN 415.561 0.557 -0.13% -1.97% -2.98% 1.10% 4.17% 2025-06-06
SARNIO 9.81229 0.00039 0.00% 0.03% 0.01% 0.71% 0.13% 2025-06-06
SARNOK 2.68814 0.00879 -0.33% -1.20% -2.59% -11.30% -5.86% 2025-06-09
SARNPR 36.5302 0.0697 -0.19% 0.16% 1.42% 0.18% 2.73% 2025-06-06
SARNZD 0.44187 0.00140 -0.32% -1.18% -1.18% -7.16% 1.13% 2025-06-09
SAROMR 0.10259 0.00001 0.01% 0.04% -0.05% 0.10% -0.06% 2025-06-06
SARPAB 0.26680 0.00017 0.06% 0.09% 0.07% 0.22% 0.21% 2025-06-06
SARPEN 0.97350 0.00673 0.70% 0.82% -0.08% -2.58% -2.31% 2025-06-06
SARPGK 1.09530 0.00057 -0.05% -1.35% 0.51% 1.29% 5.56% 2025-06-06
SARPHP 14.9003 0.0625 0.42% 0.52% 0.85% -3.64% -4.80% 2025-06-06
SARPKR 75.2453 0.0297 0.04% 0.06% 0.38% 1.54% 1.35% 2025-06-06
SARPLN 1.00328 0.00569 0.57% 0.86% 0.08% -8.76% -4.29% 2025-06-06
SARPYG 2128.71 0.09 0.00% -0.06% -0.10% 2.36% 6.26% 2025-06-06
SARQAR 0.97078 0.00079 -0.08% -0.07% -0.11% 0.06% -0.08% 2025-06-06
SARRON 1.17918 0.00277 0.24% -0.52% -1.27% -7.82% -3.21% 2025-06-06
SARRSD 27.4147 0.1171 0.43% -0.29% -0.27% -8.87% -4.35% 2025-06-06
SARKYD 0.22163 0.00001 0.00% 0.01% 0.00% 0.16% 0.14% 2025-06-05
SARKZT 135.993 0.004 0.00% 0.33% -0.86% -2.62% 13.99% 2025-06-05
SARLAK 5753.39 1.85 -0.03% -0.11% -0.18% -0.42% 0.04% 2025-06-06
SARLBP 24006.346 116.516 0.49% 0.51% 0.50% 0.76% 0.69% 2025-06-06
SARLKR 79.7702 0.0005 0.00% -0.06% -0.08% 2.21% -1.02% 2025-06-06
SARLNK 0.019 0.000 -1.62% 0.72% 0.16% 44.61% 18.32% 2025-06-09
SARLRD 53.1922 0.0014 0.00% -0.24% -0.25% 8.30% 2.86% 2025-06-05
SARLSL 4.74432 0.02413 0.51% -0.09% -2.25% -5.36% -6.29% 2025-06-06
SARLTC 0.00304872 0.00000527 -0.17% -2.03% 2.32% 17.63% -8.39% 2025-06-09
SARLUN 3808.7 634.8 -14.29% 0.00% 0.02% 57.38% 71.42% 2025-05-23
SARLYD 1.45688 0.00563 0.39% -0.23% 0.09% 11.61% 13.13% 2025-06-06
SARMAD 2.44417 0.00503 0.21% -0.58% -0.31% -9.25% -7.17% 2025-06-06
SARMDL 4.58618 0.00792 -0.17% -0.37% 0.38% -5.76% -2.23% 2025-06-06
SARMGA 1195.06 13.63 1.15% -1.38% 0.73% -4.33% 0.18% 2025-06-06
SARMKD 14.3579 0.0044 0.03% -1.10% -0.84% -8.48% -4.88% 2025-06-05
SARMMK 558.260 0.022 0.00% 0.03% 0.01% 0.16% 0.00% 2025-06-06
SARMNT 954.032 0.571 0.06% 0.06% 0.10% 4.79% 5.36% 2025-06-06
SARMOP 2.15630 0.00059 0.03% 0.08% 1.24% 1.20% 0.69% 2025-06-06
SARMTC 1.26 0.02 1.50% -2.14% 3.67% 113.60% 216.05% 2025-06-09
SARMUR 12.1614 0.0645 0.53% -0.47% 0.74% -2.39% -0.41% 2025-06-06
SARMVR 4.12223 0.00016 0.00% 0.03% 0.01% 0.42% 0.39% 2025-06-06
SARMWK 462.263 0.018 0.00% 0.03% 0.01% 0.16% -0.07% 2025-06-06
SARBSD 0.26661 0.00002 -0.01% 0.02% 0.00% 0.15% 0.13% 2025-06-06
SARBTC 0.00000251630 0.00000003759 -1.47% -1.81% -8.42% -11.80% -34.58% 2025-06-09
SARBWP 3.57671 0.00492 0.14% -0.50% -1.06% -3.80% -2.48% 2025-06-06
SARBYR 0.87247 0.00010 -0.01% 0.02% 0.00% 0.35% 0.14% 2025-06-06
SARCDF 774.420 0.021 0.00% 0.01% 0.15% 1.84% 3.82% 2025-06-05
SARCLP 249.181 1.010 0.41% -0.42% -0.47% -5.87% 2.89% 2025-06-06
SARIQD 349.296 0.014 0.00% 0.03% 0.01% 0.24% 0.15% 2025-06-06
SARIRR 11228.8 29.8 0.27% 0.28% 0.26% 0.43% 0.06% 2025-06-06
SARISK 33.6911 0.0400 0.12% -0.37% -2.14% -8.94% -8.08% 2025-06-06
SARJMD 42.5859 0.0214 0.05% 0.22% 0.60% 3.40% 2.86% 2025-06-06
SARJOD 0.18905 0.00027 0.15% -0.07% 0.06% 0.10% 0.02% 2025-06-06
SARKES 34.4616 0.0009 0.00% 0.03% 0.09% 0.47% -0.81% 2025-06-05
SARKGS 23.3175 0.0009 0.00% 0.03% 0.01% 0.68% 0.17% 2025-06-06
SARKHR 1069.75 0.52 0.05% 0.21% 0.11% 0.04% -2.17% 2025-06-06
SARKMF 115.054 0.035 -0.03% -1.17% -0.45% -8.82% -4.63% 2025-06-06
SARCOP 1099.62 4.56 0.42% -0.08% -4.09% -6.24% 4.63% 2025-06-06
SARCRC 135.927 0.005 0.00% 0.37% 0.75% 0.78% -3.41% 2025-06-06
SARCUC 6.39906 0.00017 0.00% 0.01% 0.00% 0.16% -0.01% 2025-06-05
SARCVE 25.9037 0.1044 0.40% -0.41% -0.43% -8.78% -4.36% 2025-06-06
SARCZK 5.79621 0.01752 0.30% -0.79% -0.96% -10.50% -3.53% 2025-06-06
SARDAI 0.27 0.00 0.04% 0.06% 0.05% 0.21% -0.09% 2025-06-06
SARDJF 47.4829 0.0019 0.00% 0.03% 0.01% 0.43% 0.17% 2025-06-06
SARDKK 1.74535 0.00755 0.43% -0.19% -0.23% -8.93% -4.42% 2025-06-06
SARDOP 15.7477 0.0153 0.10% 0.08% 0.35% -2.85% -0.74% 2025-06-06
SARDOT 0.066 0.002 -3.38% 0.39% -1.61% 64.26% 65.09% 2025-06-09
SARDZD 35.0536 0.0014 0.00% -0.65% -0.69% -2.70% -2.23% 2025-06-06
SAREGP 13.23059 0.00747 -0.06% -0.33% -2.07% -2.15% 4.35% 2025-06-06
SARERN 3.99957 0.00016 0.00% 0.03% 0.01% 0.16% 0.00% 2025-06-06
SARETB 35.7495 0.6419 -1.76% 0.22% -0.21% 5.25% 133.53% 2025-06-06
SARETH 0.0001060198 0.0000016070 -1.49% 0.67% -27.97% 32.65% 46.29% 2025-06-09
SAREUR 0.23334 0.00062 -0.27% -0.66% -1.10% -9.21% -5.48% 2025-06-09
SARFJD 0.60002 0.00109 0.18% -0.40% -0.01% -3.26% -0.04% 2025-06-06
SARGBP 0.19662 0.00050 -0.26% -0.72% -1.97% -7.54% -6.24% 2025-06-09
SARGEL 0.72792 0.00024 -0.03% -0.04% -0.46% -2.86% -3.36% 2025-06-06
SARGHS 2.71971 0.01322 -0.48% -0.84% -24.29% -30.50% -31.54% 2025-06-06
SARGMD 19.3979 0.0008 0.00% 0.03% 0.08% 0.99% 7.34% 2025-06-06
SARGNF 2311.09 0.09 0.00% 0.07% 0.08% 0.92% 0.81% 2025-06-06
SARGTQ 2.04911 0.00008 0.00% 0.10% -0.10% -0.10% -0.94% 2025-06-06
SARGYD 55.8340 0.0022 0.00% 0.71% -0.13% 0.26% 0.05% 2025-06-06
SARHKD 2.08865 0.00344 -0.16% -0.06% 0.94% 1.02% 0.26% 2025-06-09
SARHNL 6.95598 0.00297 0.04% 0.16% 0.43% 3.22% 5.13% 2025-06-06
SARHTG 34.9597 0.0045 -0.01% 0.29% 0.33% 0.87% -1.07% 2025-06-06
SARHUF 94.3811 0.4812 0.51% -0.27% -0.49% -10.74% -1.05% 2025-06-06
SARADA 0.40 0.01 -2.55% 2.33% -0.27% 25.31% -33.05% 2025-06-09
SARAED 0.97936 0.00004 0.00% 0.03% 0.01% 0.16% 0.01% 2025-06-06
SARAFN 18.6647 0.0514 0.28% 0.45% -1.17% -0.34% -0.45% 2025-06-06
SARALG 1.42 0.04 -2.96% 3.01% 6.13% 81.75% -7.01% 2025-06-06
SARALL 22.7842 0.0697 -0.31% -1.35% -0.75% -9.72% -7.32% 2025-06-06
SARAMD 102.245 0.007 -0.01% -0.22% -1.53% -2.90% -1.08% 2025-06-06
SARAOA 245.635 0.044 0.02% 0.04% 0.03% 0.01% 6.83% 2025-06-06
SARARS 315.9649 0.7093 -0.22% 0.08% -0.82% 15.13% 31.89% 2025-06-06
SARATM 0.062 0.001 -2.17% 0.67% -2.53% 44.53% 89.40% 2025-06-09
SARAUD 0.40951 0.00124 -0.30% -1.19% -1.32% -4.79% 1.04% 2025-06-09
SARAVX 0.013 0.001 -6.97% -2.86% -7.67% 68.29% 58.54% 2025-06-09
SARAZN 0.45328 0.00002 0.00% 0.03% 0.01% 0.46% 0.00% 2025-06-06
SARBCH 0.001 0.000 -4.00% -3.38% -7.09% 5.33% 15.88% 2025-06-09
SARBDT 32.5819 0.0009 0.00% 0.01% 0.57% 2.85% 3.99% 2025-06-05
SARBGN 0.45782 0.00194 0.43% -0.14% -0.15% -8.98% -4.30% 2025-06-06
SARBHD 0.10052 0.00000 0.00% 0.02% 0.02% 0.13% 0.03% 2025-06-06
SARBIF 793.782 0.032 0.00% 0.05% 0.09% 0.83% 3.77% 2025-06-06
SARBNB 0.000 0.000 -1.28% 1.97% -6.41% 8.63% 6.16% 2025-06-06
SARBND 0.34372 0.00079 0.23% 0.17% 0.12% -5.42% -4.16% 2025-06-06
SARBOB 1.84647 0.00126 -0.07% 0.03% 0.01% 0.02% 0.36% 2025-06-06