Croci Prezzo Giorno % Settimanale Mensile YoY Data
SARJPY 36.0236 0.0895 0.25% 0.18% 6.28% 21.94% 2022-06-24
SARCNY 1.78031 0.00517 -0.29% -0.06% 0.30% 3.18% 2022-06-24
SARCHF 0.25541 0.00073 -0.29% -1.17% -0.38% 4.48% 2022-06-24
SARCAD 0.34354 0.00276 -0.80% -1.04% 0.55% 4.79% 2022-06-24
SARMXN 5.29181 0.03866 -0.73% -2.33% 0.15% 0.18% 2022-06-24
SARINR 20.8480 0.0229 0.11% 0.35% 0.95% 5.40% 2022-06-24
SARBRL 1.39391 0.00277 -0.20% 3.49% 8.49% 6.38% 2022-06-24
SARRUB 13.7845 0.0740 -0.53% -5.75% -6.84% -28.36% 2022-06-24
SARKRW 343.031 3.382 -0.98% -0.09% 2.03% 13.76% 2022-06-24
SARIDR 3956.13 2.45 0.06% 0.53% 1.25% 2.78% 2022-06-24
SARTRY 4.48392 0.13996 -3.03% -2.76% 4.45% 93.28% 2022-06-24
SARTTD 1.80338 0.00010 -0.01% 0.06% 0.36% -0.19% 2022-06-24
SARTWD 7.91174 0.00948 -0.12% -0.08% 0.32% 6.31% 2022-06-24
SARTZS 619.870 0.566 -0.09% -0.05% 0.13% 0.46% 2022-06-24
SARUAH 7.87230 0.00042 -0.01% -0.03% -0.04% 7.35% 2022-06-24
SARUGX 998.028 4.850 -0.48% -0.67% 2.20% 5.43% 2022-06-24
SARUNI 0.0488 0.0016 3.40% -28.01% 2.83% 190.79% 2022-06-24
SARURY 10.5852 0.0325 -0.31% -0.64% -0.74% -8.58% 2022-06-24
SARUSC 0.2664 0.0002 -0.06% -0.09% -0.10% -0.11% 2022-06-24
SARUSD 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARUST 0.2667 0.0000 -0.02% -0.05% -0.07% 0.02% 2022-06-24
SARUZS 2887.46 2.44 0.08% -1.17% -2.07% 2.54% 2022-06-24
SARVND 6195.24 0.47 0.01% 0.05% 0.12% 1.00% 2022-06-24
SARXAF 165.729 0.624 -0.38% 0.02% 1.75% 14.21% 2022-06-24
SARXLM 2.0874 0.1731 -7.66% -11.89% 3.25% 89.81% 2022-06-24
SARXMR 0.0021 0.0001 -3.63% -10.17% 60.24% 53.44% 2022-06-24
SARXOF 165.228 0.209 -0.13% -1.13% 1.78% 13.48% 2022-06-24
SARXPF 30.0714 0.0736 -0.24% 0.05% 1.61% 12.94% 2022-06-24
SARXRP 0.72629 0.07767 -9.66% -12.74% 10.44% 66.49% 2022-06-24
SARYER 66.6187 0.0009 0.00% -0.01% -0.04% 1.29% 2022-06-24
SARZAR 4.21616 0.03540 -0.83% -1.04% 1.09% 11.41% 2022-06-24
SARILS 0.90705 0.01180 -1.28% -1.52% 1.76% 5.00% 2022-06-24
SARRWF 271.027 0.958 0.35% 0.38% 0.56% 1.49% 2022-06-24
SARSCR 3.57353 0.07759 -2.13% 1.62% -0.35% -16.02% 2022-06-24
SARSDG 150.570 0.008 -0.01% -0.54% 26.86% 27.27% 2022-06-24
SARSEK 2.69918 0.01129 -0.42% 0.03% 3.80% 19.42% 2022-06-24
SARSGD 0.36924 0.00118 -0.32% -0.31% 0.78% 3.20% 2022-06-24
SARSLL 3491.10 0.19 -0.01% 0.18% 1.90% 28.85% 2022-06-24
SARSOL 0.0064 0.0006 -8.01% -25.51% 15.38% -30.06% 2022-06-24
SARSOS 153.235 0.008 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARSRD 5.85519 0.01968 0.34% 1.34% 5.50% 7.65% 2022-06-24
SARSSP 129.876 0.229 0.18% 0.83% 8.01% 177.83% 2022-06-24
SARSTD 6.19404 0.01152 -0.19% 0.11% 1.82% 13.15% 2022-06-24
SARSVC 2.33171 0.00020 -0.01% -0.01% -0.05% -0.06% 2022-06-24
SARSYP 669.172 0.231 0.03% -0.01% -0.04% -0.02% 2022-06-24
SARSZL 4.21392 0.03852 -0.91% -1.10% 1.08% 11.34% 2022-06-24
SARTHB 9.44729 0.00317 -0.03% 1.25% 3.98% 11.10% 2022-06-24
SARTJS 2.61166 0.20090 -7.14% -11.06% -21.44% -13.40% 2022-06-24
SARTMT 0.93007 0.00005 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARTND 0.81854 0.00751 -0.91% 0.03% 1.33% 11.14% 2022-06-24
SARMYR 1.17258 0.00113 -0.10% -0.01% 0.07% 5.76% 2022-06-24
SARMZN 16.8426 0.0009 -0.01% -0.01% -0.04% 1.14% 2022-06-24
SARNAD 4.20691 0.04606 -1.08% -1.34% 0.86% 11.16% 2022-06-24
SARNGN 110.460 0.033 -0.03% -0.08% -0.09% 0.79% 2022-06-24
SARNIO 9.51658 0.00051 -0.01% -0.01% 0.07% 2.40% 2022-06-24
SARNOK 2.62283 0.03162 -1.19% -1.42% 2.87% 15.84% 2022-06-24
SARNPR 33.4053 0.0169 0.05% 0.34% 0.94% 5.57% 2022-06-24
SARNZD 0.42215 0.00263 -0.62% -0.15% 2.69% 11.91% 2022-06-24
SAROMR 0.10260 0.00001 -0.01% -0.01% -0.02% -0.04% 2022-06-24
SARPAB 0.26651 0.00001 0.00% -0.01% -0.03% -0.06% 2022-06-23
SARPEN 1.00698 0.00760 0.76% 2.19% 2.18% -5.21% 2022-06-24
SARPGK 0.93922 0.00549 0.59% -0.01% -0.04% 0.29% 2022-06-23
SARPHP 14.6280 0.0952 0.65% 2.64% 4.87% 13.05% 2022-06-24
SARPKR 55.2313 0.3094 -0.56% -0.49% 3.53% 31.42% 2022-06-24
SARPLN 1.18455 0.00745 -0.62% -0.66% 3.77% 17.31% 2022-06-24
SARPYG 1829.65 0.20 0.01% 0.15% 0.24% 1.56% 2022-06-24
SARQAR 0.97005 0.00005 -0.01% -0.05% -0.46% -0.06% 2022-06-24
SARRON 1.24853 0.00353 -0.28% 0.04% 1.77% 13.51% 2022-06-24
SARRSD 29.6184 0.1108 -0.37% -0.11% 1.61% 12.81% 2022-06-24
SARKYD 0.21986 0.00001 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARKZT 124.451 0.167 -0.13% 5.08% 12.07% 9.10% 2022-06-24
SARLAK 3997.44 38.43 0.97% 0.12% 13.35% 58.65% 2022-06-24
SARLBP 401.210 0.075 -0.02% -0.02% -0.04% -0.07% 2022-06-24
SARLKR 95.1391 0.0051 -0.01% -0.01% 0.66% 79.74% 2022-06-24
SARLNK 0.0365 0.0015 -4.05% -12.91% -4.78% 131.85% 2022-06-24
SARLRD 39.9765 0.0011 0.00% -0.01% -0.37% -12.02% 2022-06-23
SARLSL 4.21232 0.03985 -0.94% -1.11% 1.08% 11.22% 2022-06-24
SARLTC 0.00475886 0.00003191 -0.67% -15.94% 21.75% 123.45% 2022-06-24
SARLUN 4441.9569 0.0000 0.00% -0.01% 149.93% 105,864,005.42% 2022-06-22
SARLYD 1.27995 0.00007 -0.01% -0.36% 0.94% 6.89% 2022-06-24
SARMAD 2.67224 0.00076 0.03% -0.42% 0.90% 12.59% 2022-06-24
SARMDL 5.10340 0.00466 0.09% -0.06% 0.64% 6.95% 2022-06-24
SARMGA 1076.64 1.39 -0.13% 0.61% 1.44% 7.11% 2022-06-24
SARMKD 15.4941 0.0461 -0.30% -0.93% 1.03% 12.89% 2022-06-24
SARMMK 493.018 0.026 -0.01% -0.01% -0.04% 12.60% 2022-06-24
SARMNT 827.515 0.022 0.00% -0.17% -0.10% 9.50% 2022-06-23
SARMOP 2.15435 0.00038 -0.02% -0.02% -0.06% 1.04% 2022-06-24
SARMTC 0.4424 0.0290 -6.16% -34.30% 6.99% 72.54% 2022-06-24
SARMUR 11.9390 0.2259 1.93% 0.78% 3.30% 9.60% 2022-06-24
SARMVR 4.10937 0.00022 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARMWK 269.691 0.014 -0.01% 0.02% 25.20% 26.79% 2022-06-24
SARBSD 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARBTC 0.00001249366 0.00000032044 -2.50% -3.28% 39.48% 47.97% 2022-06-24
SARBWP 3.24206 0.00806 -0.25% -0.38% 1.66% 12.22% 2022-06-24
SARBYR 0.88319 0.00005 -0.01% 0.02% -0.01% 30.82% 2022-06-24
SARCDF 531.697 0.028 -0.01% 0.04% 0.11% 0.70% 2022-06-24
SARCLP 244.398 3.833 1.59% 5.85% 10.46% 24.97% 2022-06-24
SARIQD 388.685 0.026 -0.01% -0.01% -0.04% -0.03% 2022-06-24
SARIRR 11192.8 0.6 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARISK 35.2548 0.0818 -0.23% 1.48% 2.32% 7.81% 2022-06-24
SARJMD 40.0778 0.1823 -0.45% -1.07% -2.29% 0.87% 2022-06-23
SARJOD 0.18868 0.00001 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARKES 31.3533 0.0383 0.12% 0.33% 0.94% 9.53% 2022-06-24
SARKGS 21.1868 0.0019 -0.01% -0.01% -0.04% -6.15% 2022-06-24
SARKHR 1080.91 0.32 -0.03% 0.01% 0.18% -0.36% 2022-06-24
SARKMF 124.198 0.478 -0.38% -1.22% 1.53% 13.09% 2022-06-24
SARCOP 1100.92 9.26 0.85% 6.16% 4.03% 9.71% 2022-06-24
SARCRC 183.842 0.068 -0.04% 1.13% 2.53% 11.54% 2022-06-24
SARCUC 6.39625 0.00017 0.00% -0.01% -0.03% -0.06% 2022-06-23
SARCVE 27.8488 0.0788 -0.28% 0.01% 1.71% 13.05% 2022-06-24
SARCZK 6.24800 0.01286 -0.21% 0.12% 2.24% 9.91% 2022-06-24
SARDAI 0.2665 0.0000 -0.01% 0.00% -0.03% 0.09% 2022-06-24
SARDJF 47.3031 0.0025 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARDKK 1.87976 0.00396 -0.21% 0.04% 1.72% 13.09% 2022-06-24
SARDOP 14.5001 0.0088 -0.06% -0.50% -1.06% -4.38% 2022-06-24
SARDOT 0.0326 0.0016 -4.77% -10.33% 20.39% 76.33% 2022-06-24
SARDZD 38.7134 0.0832 -0.21% -0.03% 0.15% 8.67% 2022-06-24
SAREGP 5.00285 0.00312 0.06% 0.43% 1.49% 20.11% 2022-06-24
SARERN 3.99744 0.00021 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARETB 13.8357 0.0038 0.03% 0.21% 0.72% 19.05% 2022-06-24
SARETH 0.0002183034 0.0000166192 -7.07% -10.42% 60.41% 48.19% 2022-06-24
SAREUR 0.25263 0.00064 -0.25% -0.55% 1.31% 13.07% 2022-06-24
SARFJD 0.58408 0.00088 0.15% -1.44% 0.32% 6.18% 2022-06-23
SARGBP 0.21712 0.00018 -0.08% -0.47% 2.55% 12.89% 2022-06-24
SARGEL 0.77550 0.00129 0.17% 1.03% 2.42% -6.92% 2022-06-24
SARGHS 2.07867 0.00011 -0.01% -0.65% 2.59% 34.40% 2022-06-24
SARGMD 14.3775 0.0008 -0.01% 0.08% 0.33% 6.14% 2022-06-24
SARGNF 2304.66 0.12 -0.01% -0.05% 0.52% -11.60% 2022-06-24
SARGTQ 2.06401 0.00122 0.06% 0.25% 1.07% 0.07% 2022-06-24
SARGYD 55.4259 0.0589 -0.11% -0.01% -0.05% 0.03% 2022-06-24
SARHKD 2.09160 0.00043 -0.02% -0.02% -0.05% 1.06% 2022-06-24
SARHNL 6.48878 0.00133 0.02% 0.04% -0.02% 2.00% 2022-06-24
SARHRV 1.90068 0.00503 -0.26% 0.04% 1.69% 13.42% 2022-06-24
SARHTG 29.9737 0.1419 -0.47% 0.41% 2.20% 23.86% 2022-06-24
SARHUF 101.2080 0.0887 0.09% 0.59% 6.58% 28.87% 2022-06-24
SARADA 0.5297 0.0250 -4.51% -2.71% 1.74% 149.25% 2022-06-24
SARAED 0.97876 0.00005 -0.01% -0.02% -0.04% -0.06% 2022-06-24
SARAFN 23.7528 0.0013 -0.01% -0.04% 0.57% 13.62% 2022-06-24
SARALG 0.7594 0.0333 -4.20% -11.39% 15.17% 125.88% 2022-06-24
SARALL 30.0608 0.1029 -0.34% -0.43% 0.88% 10.15% 2022-06-24
SARAMD 108.613 0.608 -0.56% -3.76% -9.81% -19.65% 2022-06-24
SARAOA 111.662 0.006 -0.01% -1.65% 1.16% -35.74% 2022-06-24
SARARS 33.1095 0.0409 0.12% 1.07% 4.38% 30.20% 2022-06-24
SARATM 0.0324 0.0004 -1.09% -21.81% 30.35% 10.50% 2022-06-24
SARAUD 0.38392 0.00206 -0.53% -0.10% 2.18% 9.01% 2022-06-24
SARAVX 0.0129 0.0016 -11.29% -22.54% 31.49% 499.14% 2022-06-24
SARAZN 0.45118 0.00002 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SARBCH 0.0023 0.0000 -1.91% 2.52% 61.03% 284.38% 2022-06-24
SARBDT 24.6869 0.0620 -0.25% -0.30% 5.56% 9.55% 2022-06-23
SARBGN 0.49323 0.00200 -0.40% -0.15% 1.41% 12.85% 2022-06-24
SARBHD 0.10047 0.00001 -0.01% 0.02% -0.04% -0.06% 2022-06-24
SARBIF 537.056 0.029 -0.01% 0.03% 0.18% 2.83% 2022-06-24
SARBIH 0.49454 0.00083 -0.17% 0.13% 1.83% 13.17% 2022-06-24
SARBNB 0.0011 0.0001 -4.71% -9.88% 36.94% 75.79% 2022-06-24
SARBND 0.36936 0.00106 -0.29% 0.20% 1.04% 3.15% 2022-06-24
SARBOB 1.81217 0.00276 -0.15% -0.16% -0.19% -0.50% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.