Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SARJPY 41.6182 0.4544 -1.08% -2.20% -2.14% -0.41% 9.62% 2026-05-06
SARCNY 1.81563 0.00382 -0.21% -0.44% -0.84% -2.39% -5.55% 2026-05-06
SARCHF 0.20761 0.00106 -0.51% -1.34% -2.31% -1.79% -5.30% 2026-05-06
SARCAD 0.36249 0.00044 -0.12% -0.64% -2.16% -0.91% -1.32% 2026-05-06
SARMXN 4.60198 0.02862 -0.62% -0.75% -2.75% -4.21% -12.25% 2026-05-06
SARINR 25.3408 0.0559 -0.22% 0.82% 2.35% 5.76% 12.84% 2026-05-05
SARBRL 1.30642 0.02277 -1.71% -2.03% -4.61% -11.18% -13.85% 2026-05-05
SARRUB 20.1275 0.0306 -0.15% 0.82% -4.35% -4.13% -7.16% 2026-05-05
SARKRW 391.445 2.148 -0.55% -0.38% -2.60% 1.92% 6.74% 2026-05-05
SARIDR 4635.43 0.85 -0.02% 0.97% 2.22% 4.15% 5.81% 2026-05-05
SARTRY 12.04978 0.00425 0.04% 0.36% 1.52% 5.23% 17.94% 2026-05-05
SARTTD 1.80716 0.00016 -0.01% -0.31% 0.01% -0.27% 0.00% 2026-05-05
SARTWD 8.41328 0.03200 -0.38% 0.27% -1.14% 0.67% 8.15% 2026-05-05
SARTZS 693.556 1.713 0.25% 0.15% 0.16% 5.75% -3.16% 2026-05-05
SARUAH 11.71605 0.02796 -0.24% -0.47% 0.78% 3.77% 5.75% 2026-05-05
SARUGX 1006.439 5.711 0.57% 1.25% 0.62% 4.19% 3.31% 2026-05-05
SARUNI 0.076 0.003 -4.35% -7.74% -11.61% 60.08% 41.18% 2026-05-06
SARURY 10.7350 0.0012 -0.01% 2.02% -0.61% 3.10% -4.03% 2026-05-05
SARUSC 0.27 0.00 0.01% -0.03% 0.09% -0.06% -0.01% 2026-05-06
SARUSD 0.26654 0.00005 0.02% -0.03% 0.08% -0.03% -0.02% 2026-05-06
SARUST 0.27 0.00 0.03% -0.02% 0.10% -0.15% 0.00% 2026-05-06
SARUZS 3208.38 11.09 0.35% -0.33% -1.09% 0.25% -7.00% 2026-05-05
SARVND 7014.98 7.30 -0.10% -0.18% 0.01% 0.05% 1.36% 2026-05-05
SARXAF 149.601 3.237 -2.12% -2.00% -1.26% 0.52% -4.55% 2026-05-05
SARXLM 1.62 0.05 -3.06% -1.92% -5.53% 21.66% 59.18% 2026-05-06
SARXMR 0.001 0.000 -3.85% -11.79% -23.83% 1.11% -32.89% 2026-05-06
SARXOF 149.601 0.368 0.25% 0.33% -1.19% 0.38% -2.80% 2026-05-05
SARXPF 27.1986 0.0512 -0.19% 0.06% -1.35% 0.28% -3.41% 2026-05-05
SARXRP 0.18400 0.00451 -2.39% -4.72% -8.70% 26.95% 48.84% 2026-05-06
SARYER 63.5926 0.0036 -0.01% -0.04% 0.08% 0.07% -2.49% 2026-05-05
SARZAR 4.44254 0.03324 -0.74% 0.77% -1.04% 0.61% -8.74% 2026-05-05
SARZIG 6.80 0.02 0.29% 1.16% 0.74% -2.02% -4.98% 2026-05-05
SARZMW 5.03 0.04 0.79% -0.49% -2.02% -14.70% -31.94% 2026-05-05
SARILS 0.78220 0.00684 -0.87% -1.59% -6.70% -7.94% -18.93% 2026-05-05
SARRWF 389.808 0.002 0.00% 0.02% 0.25% 0.38% 3.56% 2026-05-05
SARSCR 3.66464 0.24839 -6.35% -0.83% -7.31% -9.80% -3.32% 2026-05-05
SARSDG 160.031 0.022 0.01% 0.00% 0.12% 0.03% -0.03% 2026-05-05
SARSEK 2.46773 0.00954 -0.39% 0.35% -1.94% 0.41% -4.20% 2026-05-05
SARSGD 0.33797 0.00176 -0.52% -0.75% -1.20% -1.44% -1.61% 2026-05-06
SARSLL 6428.11 5.51 -0.09% -0.18% 0.13% 4.08% 5.97% 2026-05-05
SARSOL 0.003 0.000 -3.76% -6.35% -10.66% 38.65% 63.49% 2026-05-06
SARSOS 152.369 0.004 0.00% 0.00% 0.11% 0.18% -0.01% 2026-05-05
SARSRD 9.96983 0.02412 -0.24% -0.11% -0.04% -2.37% 2.72% 2026-05-05
SARSTD 5.63741 0.00620 -0.11% 0.13% -1.27% 0.36% -3.34% 2026-05-05
SARSVC 2.33261 0.00147 -0.06% -0.06% 0.05% -0.06% -0.07% 2026-05-05
SARSYP 30.780 0.013 -0.04% -0.05% 0.07% 4.39% -99.11% 2026-05-05
SARSZL 4.46075 0.02224 -0.50% 1.37% -0.62% 0.92% -8.47% 2026-05-05
SARTHB 8.67898 0.04171 -0.48% 0.62% -0.01% 3.34% -1.09% 2026-05-05
SARTJS 2.49267 0.00276 -0.11% -0.62% -1.99% 1.24% -9.41% 2026-05-05
SARTMT 0.93407 0.00095 0.10% 0.10% 0.21% 0.12% 0.11% 2026-05-05
SARTND 0.77724 0.00800 1.04% 1.38% -0.40% 1.04% -2.74% 2026-05-05
SARMYR 1.05599 0.00210 0.20% 0.21% -1.55% -2.39% -5.70% 2026-05-05
SARMZN 17.0264 0.0729 0.43% -0.03% 0.03% 0.38% -0.08% 2026-05-05
SARNAD 4.44100 0.03735 -0.83% 0.71% -1.51% 0.61% -8.87% 2026-05-05
SARNGN 364.593 0.905 -0.25% 0.43% -0.74% -5.40% -14.89% 2026-05-05
SARNIO 9.81121 0.00010 0.00% 0.00% 0.11% 0.00% -0.01% 2026-05-05
SARNOK 2.46975 0.00345 0.14% -0.89% -4.51% -8.18% -9.94% 2026-05-06
SARNPR 40.6220 0.0579 0.14% 1.09% 2.43% 5.96% 13.01% 2026-05-05
SARNZD 0.44684 0.00583 -1.29% -1.38% -4.18% -3.53% 0.69% 2026-05-06
SAROMR 0.10254 0.00004 -0.04% -0.04% 0.12% -0.04% -0.11% 2026-05-05
SARPAB 0.26651 0.00010 -0.04% -0.04% 0.07% -0.04% -0.05% 2026-05-05
SARPEN 0.93466 0.00007 -0.01% -0.01% 2.44% 4.24% -4.36% 2026-05-05
SARPGK 1.15926 0.00120 0.10% 0.08% 0.60% 2.08% 6.41% 2026-05-05
SARPHP 16.3679 0.0753 -0.46% 1.04% 2.20% 4.21% 10.36% 2026-05-05
SARPKR 74.2927 0.0238 -0.03% -0.23% -0.03% -0.56% -0.90% 2026-05-05
SARPLN 0.96766 0.00338 -0.35% 0.14% -1.77% 1.00% -3.81% 2026-05-05
SARPYG 1615.38 0.04 0.00% -3.35% -6.46% -7.71% -24.33% 2026-05-05
SARQAR 0.97444 0.00309 0.32% 0.26% 0.33% 0.00% 0.26% 2026-05-05
SARRON 1.19340 0.00876 0.74% 3.07% 1.45% 3.15% 1.72% 2026-05-05
SARRSD 26.7349 0.0392 -0.15% 0.14% -1.25% 0.37% -3.25% 2026-05-05
SARKYD 0.22151 0.00009 -0.04% -0.05% 0.07% -0.04% -0.06% 2026-05-05
SARKZT 123.765 0.016 -0.01% 0.90% 0.14% -8.51% -10.15% 2026-05-05
SARLAK 5856.25 1.58 0.03% 0.30% 0.07% 1.60% 1.58% 2026-05-05
SARLBP 23873.718 0.870 0.00% -0.06% 0.10% 0.00% -0.07% 2026-05-05
SARLKR 85.3107 0.1007 0.12% 0.33% 1.58% 3.26% 6.91% 2026-05-05
SARLNK 0.026 0.001 -3.91% -9.19% -13.30% 19.77% 35.82% 2026-05-06
SARLRD 48.8198 0.0202 -0.04% -0.11% 0.11% 3.40% -8.46% 2026-05-05
SARLSL 4.43857 0.03809 -0.85% 0.69% -1.11% 0.57% -8.87% 2026-05-05
SARLTC 0.00461619 0.00010957 -2.32% -3.49% -7.16% 32.94% 58.59% 2026-05-06
SARLUN 2423.1 202.4 9.11% -45.47% -54.55% -54.56% -36.38% 2026-05-06
SARLYD 1.69132 0.00394 0.23% 0.06% -0.54% 17.13% 15.81% 2026-05-05
SARMAD 2.46077 0.00235 -0.10% -0.21% -1.54% 1.28% -0.09% 2026-05-05
SARMDL 4.58107 0.01944 0.43% -0.68% -1.43% 2.65% 0.06% 2026-05-05
SARMGA 1110.45 0.07 -0.01% 0.19% 0.21% -9.25% -6.88% 2026-05-05
SARMKD 14.0497 0.0155 0.11% 0.40% -1.38% 0.58% -2.97% 2026-05-05
SARMMK 557.963 0.231 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARMNT 953.790 0.394 -0.04% -0.05% -0.24% 0.49% 0.06% 2026-05-05
SARMOP 2.15209 0.00018 0.01% -0.13% 0.05% 0.61% 1.04% 2026-05-05
SARMTC 2.72 0.02 -0.65% -5.96% -7.99% 2.40% 128.66% 2026-05-05
SARMUR 12.5120 0.0455 0.36% 0.47% -0.15% 1.47% 3.34% 2026-05-05
SARMVR 4.12003 0.00170 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARMWK 462.016 0.191 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARBSD 0.26660 0.00000 0.00% -0.01% 0.11% 0.00% -0.01% 2026-05-05
SARBTC 0.00000323646 0.00000005613 -1.70% -7.34% -16.27% 6.22% 17.53% 2026-05-06
SARBWP 3.61185 0.12019 -3.22% 0.42% -4.32% -3.48% -0.23% 2026-05-05
SARBYR 0.75472 0.00111 -0.15% 0.63% -4.03% -3.63% -13.51% 2026-05-05
SARCDF 620.270 0.656 -0.11% -0.26% 0.61% 1.93% -19.78% 2026-05-05
SARCLP 241.659 1.545 -0.64% 1.31% -0.94% 0.69% -3.56% 2026-05-05
SARIQD 349.232 0.027 -0.01% -0.01% 0.10% 0.00% -0.02% 2026-05-05
SARIRR 350458.4 83.2 0.02% -0.17% -0.13% 3,026.08% 3,029.12% 2026-05-04
SARISK 32.6178 0.0761 -0.23% -0.01% -2.10% -2.37% -5.75% 2026-05-05
SARJMD 41.9524 0.0008 0.00% -0.13% 0.02% -0.98% -0.71% 2026-05-05
SARJOD 0.18895 0.00008 -0.04% -0.05% 0.07% -0.04% 0.00% 2026-05-05
SARKES 34.4313 0.0124 0.04% -0.01% -0.65% 0.11% -0.09% 2026-05-05
SARKGS 23.2972 0.0096 -0.04% -0.06% 0.03% -0.07% -0.09% 2026-05-05
SARKHR 1069.32 0.04 0.00% 0.09% 0.05% 0.05% 0.14% 2026-05-05
SARKMF 112.062 0.246 -0.22% 0.13% -1.46% 0.05% -3.18% 2026-05-05
SARCOP 990.37 4.11 -0.41% 2.54% 0.94% -1.46% -13.58% 2026-05-05
SARCRC 121.122 0.031 -0.03% -0.08% -1.88% -8.68% -10.05% 2026-05-05
SARCUC 6.39591 0.00264 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARCVE 25.2210 0.0193 -0.08% 0.27% -1.20% 0.21% -3.39% 2026-05-05
SARCZK 5.55540 0.00788 -0.14% 0.21% -1.79% 1.27% -5.42% 2026-05-05
SARDAI 0.27 0.00 0.00% -0.06% 0.00% -0.07% -0.03% 2026-05-06
SARDJF 47.4576 0.0196 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARDKK 1.70215 0.00187 -0.11% 0.14% -1.29% 0.36% -3.21% 2026-05-05
SARDOP 15.8832 0.0012 -0.01% 0.68% -1.63% -5.57% 1.20% 2026-05-05
SARDOT 0.201 0.007 -3.30% -7.14% -6.03% 34.94% 199.51% 2026-05-06
SARDZD 35.3139 0.0118 0.03% 0.00% -0.32% 2.23% 0.00% 2026-05-05
SAREGP 14.28952 0.01809 0.13% 1.99% -1.35% 12.36% 5.77% 2026-05-05
SARERN 3.99744 0.00165 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARETB 41.9197 0.0015 0.00% -0.02% 0.21% 1.19% 17.77% 2026-05-05
SARETH 0.0001107437 0.0000021176 -1.88% -4.91% -12.33% 23.25% -24.60% 2026-05-06
SAREUR 0.22662 0.00128 -0.56% -0.45% -1.79% -0.20% -3.35% 2026-05-06
SARFJD 0.58509 0.00115 -0.20% -0.02% -1.84% -3.50% -2.82% 2026-05-05
SARGBP 0.19575 0.00105 -0.53% -0.75% -2.72% -1.17% -1.86% 2026-05-06
SARGEL 0.71474 0.00030 -0.04% -0.20% -0.16% -0.56% -2.27% 2026-05-05
SARGHS 2.98742 0.00343 0.12% 0.85% 1.91% 6.68% -18.37% 2026-05-05
SARGMD 19.7607 0.0082 -0.04% -0.05% 0.00% 0.38% 1.94% 2026-05-05
SARGNF 2338.90 0.57 -0.02% -0.03% 0.11% 0.28% 1.26% 2026-05-05
SARGTQ 2.03416 0.00084 -0.04% -0.14% -0.16% -0.52% -0.90% 2026-05-05
SARGYD 55.7776 0.0230 -0.04% -0.05% 0.26% -0.04% -0.23% 2026-05-05
SARHKD 2.08847 0.00029 0.01% -0.03% 0.06% 0.65% 1.04% 2026-05-06
SARHNL 7.08475 0.00218 -0.03% -0.03% 0.18% 0.80% 2.31% 2026-05-05
SARHTG 34.8913 0.0008 0.00% -0.05% -0.07% 0.00% 0.12% 2026-05-05
SARHUF 82.3572 0.9501 -1.14% -0.60% -6.53% -5.65% -13.39% 2026-05-05
SARADA 0.98 0.03 -3.43% -9.11% -9.22% 22.54% 149.69% 2026-05-06
SARAED 0.97887 0.00040 -0.04% -0.03% 0.07% -0.03% -0.05% 2026-05-05
SARAFN 16.9225 0.2709 -1.58% -1.31% -2.23% -3.93% -10.41% 2026-05-05
SARALG 2.24 0.03 1.24% -5.56% -0.08% -7.12% 67.58% 2026-05-06
SARALL 21.8194 0.0503 -0.23% 0.38% -1.44% -0.53% -5.29% 2026-05-05
SARAMD 98.721 0.131 -0.13% -0.35% -1.81% -2.90% -4.93% 2026-05-05
SARAOA 244.643 0.585 -0.24% -0.24% 0.17% -0.15% -0.39% 2026-05-05
SARARS 371.1625 2.6115 -0.70% -1.73% 0.55% -4.07% 15.82% 2026-05-05
SARATM 0.136 0.006 -3.91% -0.44% -13.11% -1.73% 109.73% 2026-05-06
SARAUD 0.36793 0.00307 -0.83% -0.89% -4.43% -7.91% -10.37% 2026-05-06
SARAVX 0.027 0.001 -3.47% -5.77% -8.45% 26.25% 105.60% 2026-05-06
SARAZN 0.45304 0.00019 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SARBCH 0.001 0.000 -2.24% -3.92% -7.66% 26.84% -20.93% 2026-05-06
SARBDT 32.6991 0.0135 -0.04% -0.31% -0.30% 0.29% 0.94% 2026-05-05
SARBHD 0.10066 0.00003 0.02% 0.06% 0.16% 0.16% 0.14% 2026-05-05
SARBIF 791.493 1.876 -0.24% -0.21% 0.03% 0.35% -0.20% 2026-05-05
SARBNB 0.000 0.000 -3.43% -4.36% -7.89% 32.49% -7.73% 2026-05-06
SARBND 0.33992 0.00054 -0.16% 0.02% -0.66% -0.86% -1.17% 2026-05-05
SARBOB 1.84207 0.00417 -0.23% -0.38% -0.05% -0.23% -0.38% 2026-05-05