Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SARJPY 38.5078 0.0771 -0.20% -0.14% 0.61% -8.07% -10.14% 2025-07-04
SARCNY 1.91006 0.00126 -0.07% -0.11% -0.17% -2.21% -1.69% 2025-07-04
SARCHF 0.21194 0.00015 0.07% -0.40% -3.05% -12.26% -11.24% 2025-07-04
SARCAD 0.36237 0.00040 0.11% -0.64% -0.62% -5.32% -0.35% 2025-07-04
SARMXN 4.96653 0.00572 -0.12% -1.00% -2.77% -10.52% 2.97% 2025-07-04
SARINR 22.7991 0.0250 0.11% -0.16% -0.47% 0.08% 2.42% 2025-07-04
SARBRL 1.44601 0.00356 0.25% -1.20% -3.77% -12.17% -1.20% 2025-07-04
SARRUB 20.9828 0.1019 -0.48% -0.07% -0.70% -30.55% -11.57% 2025-07-04
SARKRW 363.385 0.178 -0.05% 0.37% 0.07% -7.66% -1.29% 2025-07-04
SARIDR 4317.75 9.04 -0.21% -0.06% -0.63% -0.29% -0.86% 2025-07-04
SARTRY 10.63651 0.02494 0.24% 0.38% 1.85% 13.08% 22.27% 2025-07-04
SARTTD 1.80793 0.00052 -0.03% -0.10% 0.21% 0.37% 0.13% 2025-07-04
SARTWD 7.71286 0.00282 -0.04% -0.98% -3.43% -11.68% -11.06% 2025-07-04
SARTZS 705.771 1.836 0.26% 0.84% -1.04% 9.33% -0.29% 2025-07-04
SARUAH 11.11765 0.01464 -0.13% 0.35% 0.36% -0.68% 2.87% 2025-07-04
SARUGX 956.252 0.440 -0.05% -0.03% -1.47% -2.19% -3.07% 2025-07-04
SARUNI 0.039 0.003 8.08% 0.14% -14.54% 91.59% 12.27% 2025-07-04
SARURY 10.6989 0.0027 -0.03% -0.39% -3.46% -7.95% -0.45% 2025-07-04
SARUSC 0.27 0.00 0.00% 0.00% 0.00% 0.16% 0.02% 2025-07-04
SARUSD 0.26665 0.00001 0.00% 0.01% 0.01% 0.17% 0.03% 2025-07-04
SARUST 0.27 0.00 0.02% 0.03% 0.03% -0.05% 0.02% 2025-07-04
SARUZS 3347.52 0.85 -0.03% -0.25% -2.22% -2.52% -0.25% 2025-07-04
SARVND 6978.35 7.67 -0.11% 0.20% 0.34% 2.88% 2.85% 2025-07-04
SARXAF 148.467 3.031 -2.00% -3.19% -4.85% -12.89% -8.32% 2025-07-04
SARXLM 1.12 0.02 1.86% -0.52% 8.01% 39.34% -64.05% 2025-07-04
SARXMR 0.001 0.000 1.63% -2.21% 1.04% -38.62% -50.45% 2025-07-04
SARXOF 148.467 0.347 0.23% -0.57% -3.31% -11.02% -8.33% 2025-07-04
SARXPF 26.9929 0.1059 -0.39% -0.86% -3.26% -11.76% -8.33% 2025-07-04
SARXRP 0.12015 0.00203 1.72% -3.47% -5.51% -6.39% -80.77% 2025-07-04
SARYER 64.5716 0.0176 0.03% -0.04% -0.51% -2.61% -3.11% 2025-07-04
SARZAR 4.69744 0.02951 0.63% -1.19% -1.21% -6.39% -3.54% 2025-07-04
SARZIG 7.17 0.02 -0.23% -0.21% -0.13% 4.41% 95.21% 2025-07-04
SARZMW 6.46 0.00 -0.01% 1.58% -6.56% -13.37% -0.55% 2025-07-04
SARILS 0.89212 0.00681 0.77% -0.67% -4.06% -7.87% -10.33% 2025-07-04
SARRWF 383.210 0.174 0.05% 0.06% -0.53% 5.13% 9.86% 2025-07-04
SARSCR 3.76318 0.00566 0.15% 0.21% -0.72% -0.81% 2.49% 2025-07-04
SARSDG 160.129 0.005 0.00% 0.02% 0.04% 0.45% 0.30% 2025-07-04
SARSEK 2.54902 0.00234 -0.09% 0.58% -0.15% -13.45% -8.97% 2025-07-04
SARSGD 0.33975 0.00002 0.01% -0.11% -0.91% -6.55% -5.48% 2025-07-04
SARSLL 6075.51 94.95 1.59% 0.01% 1.26% -0.24% 1.27% 2025-07-03
SARSOL 0.002 0.000 3.82% -3.17% -1.58% 28.94% -8.12% 2025-07-04
SARSOS 152.343 0.043 -0.03% -0.02% -0.02% 0.75% 0.60% 2025-07-04
SARSRD 10.12586 0.11845 1.18% 0.63% 4.34% 7.32% 25.09% 2025-07-04
SARSSP 1205.578 3.359 -0.28% -0.65% 0.40% 16.63% 191.90% 2025-07-03
SARSTD 5.60470 0.00176 -0.03% -0.61% -3.01% -11.93% -7.34% 2025-07-04
SARSVC 2.33263 0.00168 -0.07% -0.07% -0.02% 0.14% -0.03% 2025-07-04
SARSYP 3467.676 0.000 0.00% 0.01% 0.01% 0.16% 0.05% 2025-07-03
SARSZL 4.68537 0.01612 0.35% -1.53% -1.50% -6.48% -4.37% 2025-07-04
SARTHB 8.63657 0.01596 -0.18% -0.27% -0.73% -5.50% -11.59% 2025-07-04
SARTJS 2.59246 0.01396 -0.54% -1.79% -1.78% -10.24% -8.67% 2025-07-04
SARTMT 0.93598 0.00286 0.31% 0.31% 0.31% 0.61% 0.46% 2025-07-04
SARTND 0.77667 0.00568 0.74% 0.71% -1.21% -8.50% -6.57% 2025-07-04
SARMYR 1.12557 0.00032 -0.03% -0.17% -0.60% -5.44% -10.35% 2025-07-04
SARMZN 17.0369 0.0042 -0.02% -0.02% -0.02% 0.15% 0.05% 2025-07-04
SARNAD 4.69774 0.02759 0.59% -1.27% -1.14% -6.29% -4.16% 2025-07-04
SARNGN 407.973 1.154 -0.28% -0.85% -3.14% -0.75% 0.26% 2025-07-04
SARNIO 9.80942 0.00300 -0.03% -0.03% -0.02% 0.68% -0.07% 2025-07-04
SARNOK 2.68511 0.00517 0.19% 0.00% -0.05% -11.40% -4.38% 2025-07-04
SARNPR 36.4003 0.0023 0.01% -0.45% -0.67% -0.18% 2.20% 2025-07-04
SARNZD 0.44049 0.00181 0.41% -0.04% -0.21% -7.45% 1.53% 2025-07-04
SAROMR 0.10266 0.00007 0.07% 0.07% 0.08% 0.17% 0.03% 2025-07-04
SARPAB 0.26687 0.00023 0.09% 0.09% 0.09% 0.25% 0.08% 2025-07-04
SARPEN 0.94528 0.00023 -0.02% -0.12% -1.98% -5.41% -6.81% 2025-07-04
SARPGK 1.10112 0.00263 0.24% 0.11% 0.49% 1.83% 7.21% 2025-07-04
SARPHP 15.0543 0.0223 0.15% -0.24% 1.31% -2.64% -3.48% 2025-07-04
SARPKR 75.6742 0.0387 -0.05% 0.06% 0.61% 2.12% 1.89% 2025-07-04
SARPLN 0.96072 0.00011 0.01% -0.64% -3.81% -12.63% -9.01% 2025-07-04
SARPYG 2124.35 0.65 -0.03% -0.16% -0.24% 2.15% 5.73% 2025-07-04
SARQAR 0.97432 0.00249 0.26% 0.23% 0.29% 0.42% 0.25% 2025-07-04
SARRON 1.14538 0.00179 -0.16% -0.95% -2.89% -10.46% -6.68% 2025-07-04
SARRSD 26.5340 0.0449 -0.17% -0.63% -3.06% -11.80% -8.07% 2025-07-04
SARKYD 0.22165 0.00000 0.00% 0.01% 0.01% 0.16% 0.17% 2025-07-03
SARKZT 138.528 0.019 0.01% 0.23% 1.87% -0.81% 9.36% 2025-07-04
SARLAK 5744.30 1.56 -0.03% -0.10% -0.22% -0.58% -2.48% 2025-07-04
SARLBP 23884.744 6.359 -0.03% -0.02% -0.02% 0.25% 0.01% 2025-07-04
SARLKR 79.9819 0.0240 -0.03% 0.17% 0.27% 2.48% -1.38% 2025-07-04
SARLNK 0.020 0.001 4.57% 0.04% -1.18% 52.77% -5.26% 2025-07-04
SARLRD 53.4617 0.0000 0.00% 0.26% 0.51% 8.85% 3.16% 2025-07-03
SARLSL 4.69774 0.02759 0.59% -1.27% -1.13% -6.29% -4.16% 2025-07-04
SARLTC 0.00308518 0.00009089 3.04% -1.78% -3.00% 19.03% -28.17% 2025-07-04
SARLUN 4444.0 0.0 0.00% -16.66% 0.05% 83.63% 33.35% 2025-07-03
SARLYD 1.43588 0.00033 -0.02% -0.57% -1.22% 10.00% 10.55% 2025-07-04
SARMAD 2.39572 0.00371 -0.15% -0.56% -2.02% -11.05% -9.32% 2025-07-04
SARMDL 4.49188 0.03896 0.88% -0.02% -2.23% -7.70% -5.66% 2025-07-04
SARMGA 1199.56 24.72 2.10% 2.21% -0.83% -3.97% 0.89% 2025-07-04
SARMKD 13.9450 0.0137 -0.10% -0.42% -2.85% -11.11% -8.10% 2025-07-04
SARMMK 558.268 0.000 0.00% 0.01% 0.01% 0.16% 0.01% 2025-07-03
SARMNT 955.975 0.064 0.01% 0.04% 0.27% 5.00% 5.44% 2025-07-04
SARMOP 2.15754 0.00014 0.01% 0.02% 0.08% 1.26% 0.58% 2025-07-04
SARMTC 1.49 0.07 5.10% -2.47% 11.57% 151.87% 162.31% 2025-07-04
SARMUR 11.9863 0.0221 0.19% -0.43% -1.84% -3.79% -4.75% 2025-07-04
SARMVR 4.12256 0.00027 0.01% 0.01% 0.01% 0.43% 0.28% 2025-07-04
SARMWK 462.390 0.121 0.03% 0.03% 0.03% 0.19% 0.00% 2025-07-04
SARBSD 0.26658 0.00006 -0.02% -0.02% -0.02% 0.14% -0.03% 2025-07-04
SARBTC 0.00000247432 0.00000004252 1.75% -0.59% -5.76% -13.27% -47.31% 2025-07-04
SARBWP 3.53439 0.00269 0.08% -0.65% -1.57% -4.94% -2.43% 2025-07-04
SARBYR 0.87238 0.00024 -0.03% -0.02% -0.02% 0.33% -0.04% 2025-07-04
SARCDF 776.194 0.000 0.00% 0.13% 0.24% 2.07% 2.45% 2025-07-03
SARCLP 247.991 0.603 0.24% -0.15% -0.86% -6.32% -0.49% 2025-07-04
SARIQD 349.207 0.094 -0.03% -0.02% -0.02% 0.21% -0.04% 2025-07-04
SARIRR 11199.6 0.0 0.00% -0.23% 0.01% 0.17% 0.03% 2025-07-03
SARISK 32.2471 0.0485 -0.15% -0.35% -4.50% -12.85% -12.41% 2025-07-04
SARJMD 42.5490 0.0097 -0.02% -0.42% 0.12% 3.31% 2.21% 2025-07-04
SARJOD 0.18905 0.00006 -0.03% 0.10% 0.15% 0.11% 0.08% 2025-07-02
SARKES 34.4524 0.0023 0.01% -0.03% -0.02% 0.44% 0.76% 2025-07-04
SARKGS 23.3194 0.0016 0.01% 0.19% 0.01% 0.69% 1.68% 2025-07-04
SARKHR 1071.02 0.08 -0.01% 0.20% 0.20% 0.16% -2.21% 2025-07-04
SARKMF 111.464 0.561 -0.50% -0.65% -3.31% -11.66% -8.40% 2025-07-04
SARCOP 1066.80 2.90 0.27% -1.09% -2.67% -9.04% -2.23% 2025-07-04
SARCRC 134.674 0.009 0.01% 0.15% -0.75% -0.15% -3.85% 2025-07-04
SARCUC 6.39940 0.00000 0.00% 0.01% 0.01% 0.16% 0.02% 2025-07-03
SARCVE 25.0493 0.0464 -0.18% -0.65% -3.09% -11.79% -8.22% 2025-07-04
SARCZK 5.58092 0.00211 0.04% -1.06% -3.72% -13.82% -9.90% 2025-07-04
SARDAI 0.27 0.00 0.03% 0.01% 0.03% 0.20% 0.03% 2025-07-04
SARDJF 47.4867 0.0032 0.01% 0.01% 0.01% 0.44% 0.02% 2025-07-04
SARDKK 1.68975 0.00055 -0.03% -0.67% -2.99% -11.83% -8.13% 2025-07-04
SARDOP 15.9542 0.0043 -0.03% 0.58% 1.38% -1.57% 1.14% 2025-07-04
SARDOT 0.080 0.004 5.55% 0.38% 14.24% 97.75% 69.60% 2025-07-04
SARDZD 34.4988 0.0180 -0.05% 0.00% -1.69% -4.24% -3.75% 2025-07-04
SAREGP 13.16232 0.00354 0.03% -1.07% -0.61% -2.65% 2.98% 2025-07-04
SARERN 3.99989 0.00027 0.01% 0.01% 0.01% 0.17% 0.02% 2025-07-04
SARETB 36.9959 0.0099 -0.03% 0.84% 1.74% 8.92% 140.24% 2025-07-04
SARETH 0.0001069957 0.0000040849 3.97% -2.73% -3.05% 33.87% 20.06% 2025-07-04
SAREUR 0.22655 0.00001 -0.01% -0.45% -2.75% -11.85% -7.89% 2025-07-04
SARFJD 0.59740 0.00111 0.19% 0.01% -0.36% -3.69% -0.67% 2025-07-04
SARGBP 0.19537 0.00025 0.13% 0.47% -0.57% -8.12% -6.08% 2025-07-04
SARGEL 0.72451 0.00022 -0.03% -0.21% -0.50% -3.32% -1.72% 2025-07-04
SARGHS 2.75899 0.00075 -0.03% 0.10% 0.97% -29.50% -32.69% 2025-07-04
SARGMD 19.3928 0.0013 0.01% 0.01% 0.01% 0.97% 5.57% 2025-07-04
SARGNF 2312.74 0.82 0.04% 0.11% 0.08% 1.00% 0.74% 2025-07-04
SARGTQ 2.04981 0.00040 -0.02% -0.03% 0.04% -0.06% -1.06% 2025-07-04
SARGYD 55.7052 0.0763 -0.14% -0.13% -0.22% 0.03% 0.21% 2025-07-04
SARHKD 2.09255 0.00013 0.01% -0.02% 0.02% 1.21% 0.47% 2025-07-04
SARHNL 6.96691 0.00046 0.01% 0.00% 0.20% 3.38% 5.49% 2025-07-04
SARHTG 34.9999 0.0102 -0.03% 0.17% 0.33% 0.99% -0.83% 2025-07-04
SARHUF 90.2416 0.0590 -0.07% -0.95% -4.19% -14.65% -6.89% 2025-07-04
SARADA 0.47 0.02 5.11% -2.04% 9.97% 47.94% -38.47% 2025-07-04
SARAED 0.97947 0.00009 0.01% 0.03% 0.02% 0.17% 0.02% 2025-07-04
SARAFN 18.6252 0.0050 -0.03% -0.53% 0.60% -0.55% -1.73% 2025-07-04
SARALG 1.54 0.08 5.15% 0.79% 4.95% 96.57% -24.72% 2025-07-04
SARALL 22.1874 0.0188 0.08% -0.78% -3.28% -12.09% -10.46% 2025-07-04
SARAMD 102.467 0.046 -0.05% -0.16% 0.10% -2.69% -0.94% 2025-07-04
SARAOA 245.858 0.255 0.10% 0.10% 0.08% 0.10% 5.44% 2025-07-04
SARARS 331.0509 2.7541 0.84% 4.50% 4.80% 20.62% 35.89% 2025-07-04
SARATM 0.067 0.003 4.80% -1.71% 2.39% 54.81% 43.22% 2025-07-04
SARAUD 0.40736 0.00190 0.47% -0.27% -0.60% -5.29% 3.13% 2025-07-04
SARAVX 0.015 0.001 4.92% -0.50% 6.29% 101.41% 42.71% 2025-07-04
SARAZN 0.45332 0.00003 0.01% 0.01% 0.01% 0.46% 0.02% 2025-07-04
SARBCH 0.001 0.000 1.67% 3.38% -21.07% -11.04% -33.04% 2025-07-04
SARBDT 32.7103 0.1000 0.31% 0.31% 0.40% 3.26% 4.40% 2025-07-03
SARBGN 0.44287 0.00098 -0.22% -0.59% -3.07% -11.95% -8.18% 2025-07-04
SARBHD 0.10052 0.00001 0.01% -0.05% 0.00% 0.13% 0.04% 2025-07-04
SARBIF 794.419 0.093 0.01% 0.03% 0.09% 0.91% 3.52% 2025-07-04
SARBNB 0.000 0.000 1.62% -0.84% -2.56% 7.23% -23.44% 2025-07-04
SARBND 0.33980 0.00005 0.01% 0.04% -0.90% -6.50% -5.73% 2025-07-04
SARBOB 1.84211 0.00438 -0.24% -0.38% -0.23% -0.22% -0.04% 2025-07-04