Prezzo Giorno %Giorno %Anno Data
SARJPY 40.3810 0.0355 0.09% 15.27% 2024-03-28
SARCNY 1.93627 0.00223 0.12% 5.66% 2024-03-28
SARCHF 0.24164 0.00070 0.29% -0.90% 2024-03-28
SARCAD 0.36285 0.00112 0.31% -0.25% 2024-03-28
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
SARAUD 0.41086 0.00274 0.67% 2.59% 2024-03-28
SAREUR 0.24726 0.00098 0.40% 0.24% 2024-03-28
SARGBP 0.21164 0.00067 0.32% -2.37% 2024-03-28
SARNZD 0.44731 0.00316 0.71% 4.05% 2024-03-28
SARUSD 0.26664 0.00001 0.01% 0.13% 2024-03-28
SARBRL 1.32681 -0.00123 -0.09% -4.15% 2024-03-27
SARMAD 2.70449 0.00725 0.27% -0.97% 2024-03-27