SARSEK - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SARJPY 38.3928 0.1631 0.43% -10.81% 2025-07-02
SARCHF 0.21140 0.00057 0.27% -12.25% 2025-07-02
SARCAD 0.36399 0.00017 0.05% -0.16% 2025-07-02
SEKCHF 0.0834670 -0.0000046 -0.01% -2.36% 2025-07-02
SEKCAD 0.14372 -0.00033 -0.23% 11.09% 2025-07-02
SARAUD 0.40622 0.00094 0.23% 1.62% 2025-07-02
SAREUR 0.22644 0.00057 0.25% -8.69% 2025-07-02
SARGBP 0.19468 0.00070 0.36% -7.33% 2025-07-02
SARHKD 2.09325 0.00057 0.03% 0.51% 2025-07-02
SARNZD 0.43893 0.00174 0.40% 0.14% 2025-07-02
SARSGD 0.33969 0.00036 0.11% -6.02% 2025-07-02
SARUSD 0.26666 0.00001 0.004% 0.04% 2025-07-02
SEKAUD 0.16039 -0.00007 -0.04% 13.08% 2025-07-02
SEKEUR 0.0894134 -0.0000165 -0.02% 1.62% 2025-07-02
SEKGBP 0.0768678 0.0000669 0.09% 3.11% 2025-07-02
SEKHKD 0.82649 -0.00205 -0.25% 11.84% 2025-07-02
SEKNZD 0.17331 0.00021 0.12% 11.43% 2025-07-02
SEKUSD 0.10529 -0.00029 -0.27% 11.32% 2025-07-02
SEKJPY 15.1376 -0.0759 -0.50% -0.49% 2025-07-01
SARSEK 2.53291 0.01254 0.50% -10.49% 2025-07-01
SEKJOD 0.0746783 -0.0003284 -0.44% 11.86% 2025-07-01