Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SGDJPY 112.1660 0.1866 -0.17% 1.01% -1.25% -2.65% -3.39% 2025-06-09
SGDCNY 5.57807 0.00238 -0.04% -0.11% -0.32% 3.82% 3.37% 2025-06-06
SGDCHF 0.63798 0.00013 0.02% 0.11% 0.22% -3.98% -3.77% 2025-06-09
SGDCAD 1.06368 0.00157 0.15% -0.05% -0.48% 1.04% 4.49% 2025-06-09
SGDMXN 14.8415 0.0183 0.12% -1.40% -1.96% -2.79% 9.10% 2025-06-09
SGDINR 66.4309 0.1005 -0.15% 0.22% 1.41% 6.02% 7.55% 2025-06-09
SGDBRL 4.31515 0.03047 -0.70% -2.69% -2.75% -4.71% 9.19% 2025-06-06
SGDRUB 61.5265 0.3764 0.62% 2.49% -1.20% -25.96% -6.88% 2025-06-09
SGDKRW 1055.083 0.230 0.02% -1.51% -2.31% -2.52% 3.38% 2025-06-09
SGDIDR 12668.2 14.7 0.12% -0.09% -0.64% 6.36% 5.24% 2025-06-09
SGDTRY 30.50396 0.09246 0.30% 0.45% 2.24% 17.90% 27.41% 2025-06-09
SGDSAR 2.91994 0.01115 0.38% 0.47% 0.79% 6.16% 5.28% 2025-06-09
SGDSEK 7.47559 0.00143 -0.02% 0.65% 0.13% -7.72% -4.05% 2025-06-09
SGDNGN 1213.396 4.291 0.35% -1.37% -2.28% 7.32% 11.53% 2025-06-09
SGDPLN 2.91746 0.00034 -0.01% 0.57% -0.03% -3.54% -1.17% 2025-06-09
SGDARS 923.2259 4.2897 0.47% 0.22% 4.39% 22.30% 38.84% 2025-06-09
SGDNOK 7.83784 0.00697 -0.09% -0.88% -1.96% -5.98% -1.03% 2025-06-09
SGDTWD 23.2870 0.0733 0.32% 0.49% -0.84% -3.05% -2.84% 2025-06-09
SGDIRR 32674.7 12.4 0.04% 0.30% 0.38% 6.25% 4.63% 2025-06-06
SGDAED 2.85466 0.00615 0.22% 0.33% 0.63% 6.14% 5.10% 2025-06-09
SGDCOP 3201.94 4.01 0.13% -0.52% -3.54% -0.74% 9.94% 2025-06-09
SGDCRC 395.522 0.898 -0.23% 0.21% 0.70% 6.61% 0.83% 2025-06-06
SGDCUC 18.6631 0.0071 0.04% 0.26% 0.34% 6.20% 4.81% 2025-06-05
SGDCVE 75.3482 0.0009 0.00% -0.27% -0.23% -3.54% -0.38% 2025-06-09
SGDCZK 16.8742 0.0269 0.16% -1.05% -0.87% -5.27% 0.04% 2025-06-09
SGDDAI 0.78 0.00 0.21% 0.36% 0.66% 6.20% 5.01% 2025-06-09
SGDDJF 138.166 0.314 -0.23% -0.13% -0.03% 6.25% 4.57% 2025-06-06
SGDDKK 5.07741 0.00056 0.01% -0.29% -0.43% -3.68% -0.57% 2025-06-09
SGDDOP 45.8402 0.0439 -0.10% 0.22% 0.95% 2.81% 4.42% 2025-06-06
SGDDOT 0.20 0.00 -1.76% 2.17% 0.44% 76.63% 76.05% 2025-06-09
SGDDZD 102.159 0.073 -0.07% -0.23% -0.24% 3.09% 2.74% 2025-06-06
SGDEGP 38.4985 0.1107 -0.29% -0.31% -1.96% 3.52% 9.12% 2025-06-06
SGDERN 11.6442 0.0113 0.10% 0.21% 0.51% 6.02% 4.97% 2025-06-09
SGDETB 106.1788 0.3290 0.31% 0.55% 1.99% 13.65% 150.14% 2025-06-09
SGDETH 0.000313051 0.000000014 0.00% 2.28% -26.59% 42.40% 55.74% 2025-06-09
SGDEUR 0.68062 0.00021 0.03% -0.29% -0.41% -3.72% -0.62% 2025-06-09
SGDFJD 1.74631 0.00029 0.02% -0.31% -0.16% 2.36% 4.95% 2025-06-09
SGDGBP 0.57331 0.00007 -0.01% -0.39% -1.34% -1.98% -1.43% 2025-06-09
SGDGEL 2.11892 0.00478 -0.23% 0.16% 0.02% 2.80% 1.88% 2025-06-06
SGDGHS 7.97995 0.06960 0.88% 0.53% -22.32% -25.86% -27.46% 2025-06-09
SGDGMD 56.4444 0.1282 -0.23% -0.13% 0.04% 6.84% 12.06% 2025-06-06
SGDGNF 6724.83 15.27 -0.23% -0.09% 0.04% 6.77% 5.23% 2025-06-06
SGDGTQ 5.96254 0.01354 -0.23% -0.06% -0.15% 5.69% 3.40% 2025-06-06
SGDGYD 162.467 0.369 -0.23% 0.56% -0.17% 6.06% 4.44% 2025-06-06
SGDHKD 6.09944 0.01399 0.23% 0.42% 1.75% 7.25% 5.57% 2025-06-09
SGDHNL 20.2483 0.0304 -0.15% 0.33% 0.91% 9.24% 10.84% 2025-06-06
SGDHTG 102.0939 0.3839 0.38% 0.69% 1.02% 7.09% 4.09% 2025-06-09
SGDHUF 274.314 0.158 -0.06% -0.48% -0.74% -5.68% 2.35% 2025-06-09
SGDAFN 54.3767 0.2373 0.44% 1.06% 0.13% 5.56% 4.21% 2025-06-09
SGDALG 4.13 0.01 -0.15% 2.95% 6.41% 91.93% -2.61% 2025-06-09
SGDALL 66.2984 0.3561 -0.53% -1.50% -0.80% -4.49% -3.25% 2025-06-06
SGDAMD 298.189 0.993 0.33% 0.26% -0.82% 2.95% 4.00% 2025-06-09
SGDAOA 716.017 1.583 0.22% 0.62% 0.65% 5.98% 12.54% 2025-06-09
SGDBSD 0.77856 0.00304 0.39% 0.51% 0.80% 6.33% 5.29% 2025-06-09
SGDBTC 0.0000073700 0.0000000588 -0.79% -1.05% -7.42% -6.08% -30.91% 2025-06-09
SGDBWP 10.40518 0.00221 0.02% -0.20% -0.65% 1.75% 2.57% 2025-06-09
SGDBYR 2.54788 0.00990 0.39% 0.51% 0.82% 6.54% 5.31% 2025-06-09
SGDATM 0.184 0.001 -0.58% 2.39% -0.55% 55.33% 101.86% 2025-06-09
SGDAUD 1.19361 0.00118 -0.10% -0.90% -0.72% 0.90% 6.19% 2025-06-09
SGDAVX 0.038 0.001 -2.98% 1.40% -3.33% 85.60% 73.40% 2025-06-09
SGDAZN 1.31898 0.00298 -0.23% -0.12% -0.03% 6.27% 4.39% 2025-06-06
SGDBCH 0.002 0.000 -4.01% -3.30% -6.73% 11.38% 21.52% 2025-06-09
SGDBDT 95.0263 0.0362 0.04% 0.26% 0.92% 9.06% 9.00% 2025-06-05
SGDBGN 1.33087 0.00047 -0.04% -0.26% -0.40% -3.80% -0.60% 2025-06-09
SGDBHD 0.29250 0.00067 -0.23% 0.17% 0.46% 5.93% 4.95% 2025-06-06
SGDBIF 2309.78 5.23 -0.23% -0.11% 0.05% 6.67% 8.33% 2025-06-06
SGDBNB 0.001 0.000 -0.54% 1.52% -6.53% 14.26% 10.74% 2025-06-09
SGDBND 1.00000 0.00004 0.00% -0.02% 0.00% 0.04% 0.51% 2025-06-09
SGDBOB 5.37493 0.01404 -0.26% 0.06% 0.35% 5.85% 5.19% 2025-06-06
SGDISK 97.9869 0.0161 -0.02% -0.58% -2.12% -3.72% -4.39% 2025-06-09
SGDJMD 124.341 0.614 0.50% 0.54% 1.44% 9.76% 8.18% 2025-06-09
SGDJOD 0.55030 0.00026 -0.05% -0.10% 0.63% 5.94% 4.99% 2025-06-06
SGDKES 100.5086 0.0383 0.04% 0.10% 0.27% 6.53% 3.78% 2025-06-05
SGDKGS 67.9698 0.1291 0.19% 0.05% 0.15% 6.70% 4.76% 2025-06-09
SGDKHR 3113.96 4.48 -0.14% 0.35% 0.69% 5.87% 2.60% 2025-06-06
SGDKMF 335.380 0.298 -0.09% -0.29% 0.02% -3.37% 0.24% 2025-06-09
SGDILS 2.72030 0.00473 0.17% -0.03% -1.74% 2.13% -2.08% 2025-06-09
SGDIQD 1019.92 3.98 0.39% 0.51% 0.80% 6.41% 5.28% 2025-06-09
SGDCDF 2258.62 0.86 0.04% 0.26% 0.50% 7.99% 8.81% 2025-06-05
SGDCLP 725.071 1.270 0.18% -0.79% -0.82% -0.42% 6.59% 2025-06-06
SGDKYD 0.64640 0.00025 0.04% 0.26% 0.34% 6.20% 4.96% 2025-06-05
SGDKZT 395.927 0.371 0.09% 0.23% -0.86% 3.07% 19.06% 2025-06-09
SGDLAK 16808.50 69.35 0.41% 0.47% 0.70% 5.77% 5.38% 2025-06-09
SGDLBP 69758.45 271.46 0.39% 0.51% 0.80% 6.45% 5.35% 2025-06-09
SGDLKR 232.512 0.498 0.21% 0.28% 0.55% 8.31% 3.88% 2025-06-09
SGDLNK 0.057 0.000 0.21% 2.69% 2.44% 55.78% 26.40% 2025-06-09
SGDLRD 155.137 0.059 0.04% 0.01% 0.09% 14.84% 7.80% 2025-06-05
SGDLSL 13.8049 0.0297 0.22% -0.94% -2.12% 0.12% -1.28% 2025-06-09
SGDLTC 0.00891026 0.00002682 0.30% -1.48% 3.22% 24.99% -3.46% 2025-06-09
SGDLUN 11113.0 1,779.7 -13.80% 1.15% 2.35% 66.95% 79.99% 2025-05-23
SGDLYD 4.24087 0.00824 0.19% -0.06% 0.53% 18.11% 18.62% 2025-06-06
SGDMAD 7.11508 0.00125 0.02% -0.50% -0.32% -3.95% -2.94% 2025-06-06
SGDMDL 13.3500 0.0489 -0.36% -0.32% 1.67% -0.27% 2.26% 2025-06-06
SGDMGA 3478.74 33.05 0.96% -1.49% 0.72% 1.25% 4.62% 2025-06-06
SGDMKD 41.8753 0.0276 0.07% -0.85% -0.50% -2.95% -0.30% 2025-06-05
SGDMMK 1624.46 3.66 -0.23% -0.12% -0.03% 5.96% 4.39% 2025-06-06
SGDMNT 2777.11 3.69 -0.13% -0.06% 0.09% 10.90% 10.03% 2025-06-06
SGDMOP 6.28711 0.01622 0.26% 0.44% 1.78% 7.28% 5.70% 2025-06-09
SGDMTC 3.73 0.11 3.09% -0.53% 5.71% 129.41% 236.64% 2025-06-09
SGDMUR 35.3879 0.1068 0.30% -0.63% 0.70% 3.27% 3.96% 2025-06-06
SGDMVR 11.9951 0.0271 -0.23% -0.12% -0.03% 6.24% 5.33% 2025-06-06
SGDMWK 1345.610 2.543 -0.19% 0.20% 0.49% 6.00% 4.96% 2025-06-06
SGDTZS 2069.01 4.18 0.20% -0.89% -0.45% 16.52% 6.99% 2025-06-09
SGDUAH 32.2419 0.0964 0.30% 0.18% 0.47% 4.72% 8.44% 2025-06-09
SGDUGX 2818.34 10.87 0.39% 0.14% -0.27% 4.80% 0.57% 2025-06-09
SGDUNI 0.12 0.00 -3.55% -0.09% -21.29% 125.20% 65.50% 2025-06-09
SGDURY 32.3547 0.1356 0.42% 0.54% 0.29% 1.21% 11.95% 2025-06-09
SGDUSC 0.78 0.00 0.22% 0.35% 0.64% 6.16% 5.11% 2025-06-09
SGDUSD 0.77724 0.00172 0.22% 0.34% 0.63% 6.15% 5.10% 2025-06-09
SGDUST 0.78 0.00 0.26% 0.33% 0.62% 5.90% 5.02% 2025-06-09
SGDUZS 9947.69 0.70 0.01% 0.40% -0.24% 5.32% 6.27% 2025-06-09
SGDVND 20232.2 26.7 0.13% 0.37% 0.90% 8.44% 7.71% 2025-06-09
SGDXAF 447.088 7.222 -1.59% -1.65% -1.68% -4.63% 0.37% 2025-06-09
SGDXLM 2.94 0.01 -0.35% 0.38% -1.06% 33.00% -60.11% 2025-06-09
SGDXMR 0.002 0.000 -1.84% -0.86% -13.38% -37.89% -50.88% 2025-06-09
SGDXOF 447.088 1.123 0.25% -0.27% 0.28% -2.58% 0.37% 2025-06-09
SGDXPF 81.2856 0.0398 -0.05% -0.35% -0.45% -3.39% 0.37% 2025-06-09
SGDXRP 0.34901 0.00967 -2.70% -3.67% -3.93% -1.14% -76.45% 2025-06-09
SGDYER 189.142 0.507 0.27% 0.30% 0.15% 3.71% 2.32% 2025-06-09
SGDZAR 13.7989 0.0110 0.08% -0.99% -2.08% -0.03% -1.22% 2025-06-09
SGDZIG 20.90 0.04 -0.21% 0.01% 0.39% 10.65% 106.64% 2025-06-06
SGDZMW 19.29 0.22 -1.14% -6.46% -6.54% -5.92% -1.09% 2025-06-09
SGDADA 1.18 0.00 -0.09% 5.01% 2.66% 35.86% -28.01% 2025-06-09
SGDNPR 106.6594 0.4048 0.38% 0.56% 1.74% 6.34% 8.06% 2025-06-09
SGDNZD 1.28768 0.00170 -0.13% -0.91% -0.60% -1.64% 6.26% 2025-06-09
SGDOMR 0.29924 0.00084 0.28% 0.40% 0.63% 6.15% 5.11% 2025-06-09
SGDPAB 0.77631 0.00079 0.10% 0.22% 0.51% 6.02% 4.98% 2025-06-09
SGDPEN 2.81913 0.01107 -0.39% 0.56% 0.12% 2.56% 1.68% 2025-06-09
SGDPGK 3.20006 0.01258 0.39% 0.62% 1.30% 7.59% 12.71% 2025-06-09
SGDPHP 43.3911 0.0657 0.15% 0.38% 1.38% 2.02% -0.16% 2025-06-09
SGDPKR 219.591 0.789 0.36% 0.53% 1.12% 7.73% 6.79% 2025-06-09
SGDPYG 6215.35 26.67 0.43% 0.42% 0.74% 8.65% 11.61% 2025-06-09
SGDQAR 2.83934 0.01341 0.47% 0.58% 0.85% 6.40% 5.41% 2025-06-09
SGDRON 3.43331 0.00007 0.00% -0.61% -1.85% -2.42% 0.78% 2025-06-09
SGDRSD 79.8609 0.1079 0.14% -0.17% -0.30% -3.49% -0.37% 2025-06-09
SGDMYR 3.29310 0.01457 0.44% -0.12% 0.58% 0.58% -5.07% 2025-06-09
SGDMZN 49.5865 0.1118 -0.23% 0.16% 0.46% 5.97% 6.00% 2025-06-06
SGDNAD 13.8034 0.0179 0.13% -0.99% -2.11% 0.11% -1.29% 2025-06-09
SGDNIO 28.6537 0.1144 0.40% 0.52% 0.81% 6.92% 5.28% 2025-06-09
SGDRWF 1101.982 3.839 0.35% 0.59% 1.03% 9.91% 12.89% 2025-06-09
SGDSCR 11.42383 0.08295 0.73% -0.39% 0.72% 9.48% 12.93% 2025-06-09
SGDSDG 466.734 1.054 0.23% 0.34% 0.65% 6.45% 5.40% 2025-06-09
SGDTTD 5.26861 0.00885 0.17% 0.16% 0.42% 6.34% 5.25% 2025-06-09
SGDSLL 17517.01 58.53 -0.33% 0.43% -0.79% 4.57% 4.79% 2025-06-06
SGDSOL 0.005 0.000 -1.20% 4.36% -1.30% 33.68% 13.81% 2025-06-09
SGDSOS 444.940 1.728 0.39% 0.51% 0.80% 6.98% 5.93% 2025-06-09
SGDSRD 28.3057 0.0108 0.04% -0.45% 0.20% 9.06% 19.74% 2025-06-05
SGDSSP 3509.033 2.525 0.07% 0.60% 1.02% 23.42% 205.26% 2025-06-05
SGDSTD 16.8426 0.0018 -0.01% -0.31% -0.41% -3.78% -0.98% 2025-06-09
SGDSVC 6.81245 0.02591 0.38% 0.46% 0.75% 6.33% 5.29% 2025-06-09
SGDSYP 10113.07 3.85 0.04% 0.26% 0.34% 6.20% 4.83% 2025-06-05
SGDSZL 13.8191 0.0360 0.26% -0.83% -1.91% 0.29% -1.16% 2025-06-09
SGDTHB 25.4189 0.0128 0.05% -0.14% -0.03% 1.12% -6.67% 2025-06-09
SGDTJS 7.69695 0.03089 0.40% -0.19% -3.95% -3.12% -3.03% 2025-06-09
SGDTMT 2.72035 0.00640 0.24% 0.35% 0.65% 6.31% 4.80% 2025-06-09
SGDTND 2.30903 0.02767 1.21% 0.37% 0.27% -1.10% 0.67% 2025-06-09