Croci Prezzo Giorno % Settimanale Mensile YoY Data
SGDJPY 113.8180 0.1110 0.10% 0.31% 1.15% 13.95% 2024-04-24
SGDCNY 5.33794 0.00376 0.07% 0.29% -0.96% 3.15% 2024-04-24
SGDCHF 0.67181 0.00183 0.27% 0.45% 0.53% 0.96% 2024-04-24
SGDCAD 1.00506 0.00120 0.12% -0.75% -0.44% -1.02% 2024-04-24
SGDMXN 12.4705 0.0051 0.04% -0.10% 0.64% -7.45% 2024-04-24
SGDINR 61.2221 0.0252 0.04% -0.14% -1.23% -0.39% 2024-04-24
SGDBRL 3.77192 0.02136 -0.56% -0.84% 2.02% -0.08% 2024-04-23
SGDRUB 67.9607 0.4696 -0.69% -1.78% -1.56% 12.58% 2024-04-24
SGDKRW 1008.451 0.632 0.06% -1.06% 1.35% 0.91% 2024-04-24
SGDIDR 11877.9 6.1 0.05% -0.78% 1.19% 6.73% 2024-04-24
SGDTRY 23.88862 0.03414 -0.14% 0.26% 0.09% 64.10% 2024-04-24
SGDSAR 2.75620 0.00019 0.01% 0.27% -1.11% -2.01% 2024-04-24
SGDSEK 7.97485 0.03545 0.45% -0.60% 1.50% 3.87% 2024-04-24
SGDNGN 926.266 19.189 2.12% 10.78% -13.92% 168.48% 2024-04-24
SGDPLN 2.97057 0.01269 0.43% -1.38% 0.60% -4.80% 2024-04-24
SGDARS 641.3348 0.0299 0.00% 0.74% 0.82% 288.32% 2024-04-24
SGDNOK 8.03526 0.02226 0.28% -0.11% 1.05% 1.73% 2024-04-24
SGDTWD 23.9393 0.0442 0.19% 0.47% 1.24% 4.15% 2024-04-24
SGDIRR 30913.4 20.4 0.07% 0.15% -0.96% -1.86% 2024-04-23
SGDAED 2.69899 0.00040 0.01% 0.18% -1.10% -1.98% 2024-04-24
SGDCOP 2870.06 1.97 -0.07% 0.68% -0.83% -14.22% 2024-04-23
SGDCRC 366.887 1.411 -0.38% 0.01% -1.14% -7.81% 2024-04-24
SGDCUC 17.6217 0.0069 -0.04% -0.07% -1.64% -2.20% 2024-04-22
SGDCVE 76.0147 0.0764 -0.10% -0.03% 0.54% 1.56% 2024-04-24
SGDCZK 17.3590 0.0475 0.27% -0.05% 0.23% 9.06% 2024-04-24
SGDDAI 0.7349 0.0001 0.01% 0.28% -1.14% -2.02% 2024-04-24
SGDDJF 130.192 0.503 -0.38% -0.03% -1.36% -2.23% 2024-04-24
SGDDKK 5.12899 0.00797 0.16% -0.36% 0.29% 1.37% 2024-04-24
SGDDOP 43.0287 0.1662 -0.38% -1.27% -1.90% 5.35% 2024-04-24
SGDDOT 0.0984 0.0030 -2.93% -9.70% 28.74% -22.67% 2024-04-24
SGDDZD 98.941 0.314 0.32% 0.17% -0.82% -2.35% 2024-04-24
SGDEGP 35.1723 0.1373 -0.39% -1.11% -0.05% 52.02% 2024-04-24
SGDERN 11.0208 0.0073 0.07% 0.15% -1.14% -2.03% 2024-04-23
SGDETB 41.6275 0.1608 -0.38% -0.43% -1.03% 2.57% 2024-04-24
SGDETH 0.000226501 0.000001670 -0.73% -4.07% 10.60% -44.44% 2024-04-24
SGDEUR 0.68770 0.00114 0.17% -0.31% 0.30% 1.28% 2024-04-24
SGDFJD 1.68510 0.00012 0.01% 1.04% -0.59% 0.84% 2024-04-24
SGDGBP 0.59126 0.00126 0.21% 0.29% 0.52% -1.59% 2024-04-24
SGDGEL 1.97672 0.00525 0.27% 0.98% -0.57% 6.71% 2024-04-24
SGDGHS 9.93871 0.01888 0.19% 0.69% 3.27% 14.24% 2024-04-24
SGDGMD 49.9060 0.0330 0.07% 0.30% -0.88% 10.91% 2024-04-23
SGDGNF 6284.49 35.55 -0.56% -0.19% -0.57% -1.50% 2024-04-24
SGDGTQ 5.68418 0.02193 -0.38% -0.23% -1.75% -2.64% 2024-04-24
SGDGYD 153.483 0.101 0.07% -0.04% -0.85% -3.01% 2024-04-23
SGDHKD 5.75551 0.00103 -0.02% 0.28% -0.98% -2.23% 2024-04-24
SGDHNL 18.0453 0.0734 -0.41% -0.40% -1.44% -1.91% 2024-04-24
SGDHTG 96.8712 0.3740 -0.38% -0.26% -1.73% -15.58% 2024-04-24
SGDHUF 270.774 1.012 0.38% -0.65% -0.50% 6.13% 2024-04-24
SGDAFN 53.0803 0.0758 0.14% 0.30% 0.33% -17.92% 2024-04-23
SGDALG 3.2378 0.5834 -15.27% -22.68% 17.46% -19.92% 2024-04-24
SGDALL 69.2330 0.2674 -0.38% -0.71% -1.45% -8.43% 2024-04-24
SGDAMD 286.617 1.014 -0.35% -1.17% -2.79% -1.11% 2024-04-24
SGDAOA 619.014 0.703 0.11% 0.42% 0.04% 63.70% 2024-04-24
SGDBSD 0.73110 0.00283 -0.39% -0.18% -1.62% -2.52% 2024-04-24
SGDBTC 0.0000110669 0.0000000036 0.03% -4.29% 5.67% -59.47% 2024-04-24
SGDBWP 10.17930 0.03342 -0.33% 0.50% 0.40% 3.83% 2024-04-24
SGDBYR 2.39264 0.00921 -0.38% -0.18% -1.43% 26.70% 2024-04-24
SGDATM 0.0836 0.0008 -0.96% -6.43% 36.83% 21.33% 2024-04-24
SGDAUD 1.12948 0.00306 -0.27% -1.17% -0.62% 0.85% 2024-04-24
SGDAVX 0.0189 0.0003 -1.66% -10.05% 46.19% -57.30% 2024-04-24
SGDAZN 1.24904 0.00083 0.07% 0.15% -0.84% -1.74% 2024-04-23
SGDBCH 0.0015 0.0000 0.53% -2.57% -4.05% -76.80% 2024-04-24
SGDBDT 80.2400 0.3098 -0.38% -0.18% -1.40% 0.84% 2024-04-24
SGDBGN 1.34416 0.00109 0.08% -0.43% 0.24% 1.25% 2024-04-24
SGDBHD 0.27703 0.00003 0.01% 0.33% -0.94% -1.99% 2024-04-24
SGDBIF 2095.45 8.11 -0.39% -0.33% -0.93% 35.33% 2024-04-24
SGDBIH 1.34264 0.00520 -0.39% -0.55% -0.02% 1.14% 2024-04-23
SGDBNB 0.0012 0.0000 0.04% -10.85% -4.19% -46.34% 2024-04-24
SGDBND 0.99650 0.00386 -0.39% -0.32% -0.35% -0.35% 2024-04-24
SGDBOB 5.05223 0.01945 -0.38% -0.54% -0.76% -1.65% 2024-04-24
SGDISK 103.3700 0.1743 0.17% -0.68% 1.22% 1.43% 2024-04-24
SGDJMD 113.730 0.461 -0.40% -0.05% 0.43% 0.43% 2024-04-24
SGDJOD 0.52085 0.00010 0.02% 0.29% -1.01% -2.02% 2024-04-24
SGDKES 98.4686 0.3623 -0.37% 1.80% 0.76% -2.99% 2024-04-24
SGDKGS 65.3035 0.0255 0.04% 0.01% -1.83% -0.51% 2024-04-23
SGDKHR 2969.69 11.48 -0.39% 0.19% -0.89% -2.97% 2024-04-24
SGDKMF 339.531 0.222 0.07% 0.00% 0.61% 1.37% 2024-04-23
SGDILS 2.76076 0.00349 0.13% 0.66% 1.96% 0.94% 2024-04-24
SGDIQD 957.74 3.69 -0.38% -0.18% -1.55% -3.18% 2024-04-24
SGDCDF 2044.85 1.04 0.05% -0.01% -1.29% 31.58% 2024-04-22
SGDCLP 701.546 2.113 0.30% -2.31% -3.45% 14.93% 2024-04-23
SGDKYD 0.60942 0.00024 -0.04% 0.54% -1.64% -1.61% 2024-04-22
SGDKZT 326.269 0.164 0.05% -0.67% -2.41% -4.74% 2024-04-24
SGDLAK 15593.69 59.93 -0.38% 0.00% 0.57% 20.89% 2024-04-24
SGDLBP 65471.11 367.19 -0.56% -0.34% -1.57% 481.99% 2024-04-24
SGDLKR 219.517 0.848 -0.38% -0.17% -2.39% -7.08% 2024-04-24
SGDLNK 0.0477 0.0006 -1.27% -11.82% 23.99% -55.02% 2024-04-24
SGDLRD 142.144 0.720 -0.50% -0.53% -1.85% 16.95% 2024-04-22
SGDLSL 14.0845 0.0092 0.07% 1.58% 0.42% 3.60% 2024-04-23
SGDLTC 0.00843384 0.00018656 -2.16% -10.06% 3.51% -0.88% 2024-04-24
SGDLUN 6680.3659 557.0121 9.10% -8.94% 43.83% -10.79% 2024-04-24
SGDLYD 3.56872 0.01375 -0.38% 0.41% -0.50% 0.13% 2024-04-24
SGDMAD 7.41723 0.02861 -0.38% -0.57% -1.09% -2.23% 2024-04-24
SGDMDL 13.0357 0.0502 -0.38% -0.02% -0.45% -2.97% 2024-04-24
SGDMGA 3240.71 12.49 -0.38% 0.65% -0.30% -1.84% 2024-04-24
SGDMKD 42.2732 0.0152 0.04% -0.58% 0.43% 1.03% 2024-04-24
SGDMMK 1535.34 5.93 -0.38% -0.18% -1.33% -2.22% 2024-04-24
SGDMNT 2493.47 3.26 -0.13% 0.45% -0.79% -4.66% 2024-04-22
SGDMOP 5.90125 0.02274 -0.38% -0.13% -1.43% -2.68% 2024-04-24
SGDMTC 0.9812 0.0288 -2.86% -5.45% 38.06% 29.47% 2024-04-24
SGDMUR 34.1193 0.0783 -0.23% -0.31% -0.63% 1.10% 2024-04-24
SGDMVR 11.3587 0.0074 0.07% 0.25% -0.88% -1.78% 2024-04-23
SGDMWK 1267.027 5.125 -0.40% -0.63% -0.69% 66.18% 2024-04-24
SGDTZS 1907.27 2.67 0.14% 0.49% 0.64% 8.40% 2024-04-23
SGDUAH 28.9417 0.1120 -0.39% -0.16% -0.83% 4.50% 2024-04-24
SGDUGX 2789.94 10.74 -0.38% -0.67% -3.41% -0.40% 2024-04-24
SGDUNI 0.0909 0.0013 -1.38% -10.47% 51.82% -35.06% 2024-04-24
SGDURY 28.1670 0.1084 -0.38% -1.15% 0.03% -3.60% 2024-04-24
SGDUSC 0.7348 0.0000 0.00% 0.28% -1.12% -2.04% 2024-04-24
SGDUSD 0.73484 0.00004 0.01% 0.28% -1.12% -2.02% 2024-04-24
SGDUST 0.7348 0.0001 0.02% 0.32% -1.09% -2.02% 2024-04-24
SGDUZS 9293.36 35.89 -0.38% 0.06% -0.69% 8.51% 2024-04-24
SGDVND 18670.5 26.6 -0.14% 0.74% 1.55% 5.96% 2024-04-24
SGDXAF 450.006 1.820 -0.40% -0.47% 0.06% 1.06% 2024-04-24
SGDXLM 6.1710 0.0832 -1.33% -7.35% 13.31% -23.01% 2024-04-24
SGDXMR 0.0061 0.0000 -0.07% 1.06% 15.41% 27.42% 2024-04-24
SGDXOF 450.092 1.734 -0.38% -0.53% 0.52% 1.08% 2024-04-24
SGDXPF 82.6550 0.0534 0.06% 0.20% 1.31% 2.35% 2024-04-23
SGDXRP 1.34680 0.00017 0.01% -8.53% 18.25% -17.02% 2024-04-24
SGDYER 183.953 0.119 0.06% 0.17% -0.98% -1.87% 2024-04-23
SGDZAR 14.0726 0.0301 0.21% 0.86% 0.28% 3.49% 2024-04-24
SGDZMW 18.9174 0.0729 -0.38% 3.01% -4.59% 43.32% 2024-04-24
SGDADA 1.4759 0.0080 0.55% -7.23% 30.30% -24.47% 2024-04-24
SGDNPR 97.5162 0.3775 -0.39% -0.48% -1.69% -0.78% 2024-04-24
SGDNZD 1.23735 0.00067 -0.05% -0.52% -0.08% 1.73% 2024-04-24
SGDOMR 0.28288 0.00001 0.00% 0.29% -1.11% -2.03% 2024-04-24
SGDPAB 0.73111 0.00281 -0.38% -0.18% -1.62% -2.51% 2024-04-24
SGDPEN 2.70492 0.01041 -0.38% -1.83% -1.42% -3.47% 2024-04-24
SGDPGK 2.77892 0.01076 -0.39% 0.15% -0.66% 5.40% 2024-04-24
SGDPHP 42.2816 0.0753 0.18% 1.23% 1.13% 1.31% 2024-04-24
SGDPKR 203.777 0.789 -0.39% -0.13% -1.32% -4.03% 2024-04-24
SGDPYG 5424.79 20.90 -0.38% 0.01% -0.59% 0.51% 2024-04-24
SGDQAR 2.67526 0.00383 -0.14% 0.12% -1.24% -2.00% 2024-04-24
SGDRON 3.42193 0.00495 0.14% -0.31% 0.43% 2.23% 2024-04-24
SGDRSD 80.5730 0.1254 0.16% -0.30% 0.35% 1.25% 2024-04-24
SGDMYR 3.51070 0.00166 -0.05% 0.29% 0.02% 5.55% 2024-04-24
SGDMZN 46.6624 0.0490 -0.11% -0.29% -0.74% -1.61% 2024-04-24
SGDNAD 14.0842 0.0089 0.06% 1.58% 0.39% 3.57% 2024-04-23
SGDNIO 26.9110 0.0563 -0.21% 0.13% -1.09% -0.74% 2024-04-24
SGDRWF 942.879 3.823 -0.40% -0.57% -0.63% 14.03% 2024-04-24
SGDSCR 10.07922 0.12698 1.28% -4.82% -0.10% -0.75% 2024-04-24
SGDSDG 430.616 9.383 -2.13% -1.87% -3.23% 1.61% 2024-04-24
SGDTTD 4.96163 0.01908 -0.38% -0.21% -1.46% -2.12% 2024-04-24
SGDSLL 16698.82 166.94 1.01% 0.94% -0.94% 1.54% 2024-04-23
SGDSOL 0.0047 0.0000 -1.01% -12.45% 19.29% -86.60% 2024-04-24
SGDSOS 419.961 2.593 0.62% 0.90% -0.51% -0.89% 2024-04-24
SGDSRD 25.1047 0.0588 0.23% -1.18% -3.09% -9.04% 2024-04-23
SGDSSP 1157.931 0.451 -0.04% -0.04% -1.97% 83.93% 2024-04-22
SGDSTD 16.8108 0.0651 -0.39% -1.44% 0.07% 1.09% 2024-04-24
SGDSVC 6.39708 0.02465 -0.38% -0.19% -1.62% -2.51% 2024-04-24
SGDSYP 9546.17 3.72 -0.04% -0.07% -1.64% 406.39% 2024-04-22
SGDSZL 14.0655 0.0545 -0.39% 0.81% 0.35% 3.44% 2024-04-24
SGDTHB 27.1909 0.0620 0.23% 1.13% 0.68% 5.58% 2024-04-24
SGDTJS 7.99109 0.03079 -0.38% -0.23% -1.71% -1.88% 2024-04-24
SGDTMT 2.57149 0.00166 0.06% 0.15% -0.85% -1.75% 2024-04-23
SGDTND 2.31801 0.00150 0.06% 1.52% -0.01% 2.18% 2024-04-23

Exchange Rates