Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SGDJPY 112.8040 0.1423 0.13% -0.61% 1.09% -2.09% -5.53% 2025-07-02
SGDCNY 5.62399 0.00733 -0.13% 0.68% 0.25% 4.68% 4.54% 2025-07-01
SGDCHF 0.62141 0.00011 0.02% -1.21% -2.28% -6.47% -6.76% 2025-07-02
SGDCAD 1.07203 0.00016 -0.01% -0.03% 0.48% 1.83% 6.29% 2025-07-02
SGDMXN 14.7276 0.0019 0.01% -0.74% -1.51% -3.53% 9.35% 2025-07-02
SGDINR 67.2345 0.2001 -0.30% 0.11% 1.23% 7.30% 9.21% 2025-07-01
SGDBRL 4.28830 0.01317 0.31% -0.41% -2.85% -5.30% 2.44% 2025-07-01
SGDRUB 61.6494 0.1153 0.19% 0.68% -0.01% -25.82% -4.84% 2025-07-01
SGDKRW 1064.797 1.398 0.13% 0.28% -0.61% -1.63% 4.13% 2025-07-02
SGDIDR 12691.9 25.2 -0.20% -0.32% 0.11% 6.56% 4.96% 2025-07-02
SGDTRY 31.30227 0.00559 -0.02% 1.43% 2.68% 20.98% 30.37% 2025-07-02
SGDSAR 2.94645 0.00039 -0.01% 0.53% 0.96% 7.12% 6.50% 2025-07-02
SGDSEK 7.44764 0.00433 0.06% 0.17% 0.52% -8.07% -4.48% 2025-07-02
SGDNGN 1205.367 4.415 -0.37% -0.38% -2.15% 6.61% 8.64% 2025-07-01
SGDPLN 2.82780 0.00079 0.03% -1.13% -2.21% -6.50% -4.37% 2025-07-02
SGDARS 959.3319 0.1355 -0.01% 4.59% 4.44% 27.08% 42.29% 2025-07-02
SGDNOK 7.91346 0.00426 0.05% 0.16% 0.95% -5.07% 0.59% 2025-07-02
SGDTWD 22.9754 0.0023 -0.01% -0.25% -1.57% -4.35% -4.39% 2025-07-02
SGDIRR 33082.0 31.1 0.09% 1.17% 1.55% 7.57% 6.82% 2025-07-01
SGDAED 2.88548 0.00039 -0.01% 0.57% 0.98% 7.29% 6.53% 2025-07-02
SGDCOP 3166.40 0.42 -0.01% -0.55% -1.48% -1.84% 4.23% 2025-07-02
SGDCRC 396.997 0.213 -0.05% 0.48% 0.25% 7.01% 2.59% 2025-07-01
SGDCUC 18.8851 0.0709 0.38% 1.31% 1.45% 7.46% 6.71% 2025-06-30
SGDCVE 73.8050 0.1868 -0.25% -0.95% -1.91% -5.51% -2.84% 2025-07-01
SGDCZK 16.4312 0.0067 0.04% -1.37% -2.84% -7.75% -4.77% 2025-07-02
SGDDAI 0.79 0.00 -0.16% 0.57% 1.02% 7.33% 6.53% 2025-07-01
SGDDJF 139.852 0.276 -0.20% 0.88% 0.94% 7.54% 6.85% 2025-07-01
SGDDKK 4.96728 0.00096 0.02% -1.03% -2.08% -5.77% -2.93% 2025-07-02
SGDDOP 46.6313 0.0062 -0.01% 0.86% 1.50% 4.59% 7.03% 2025-07-02
SGDDOT 0.24 0.00 0.15% 5.50% 27.63% 116.49% 111.78% 2025-07-02
SGDDZD 101.604 0.398 -0.39% 0.12% -0.79% 2.53% 2.48% 2025-07-01
SGDEGP 38.8424 0.1790 -0.46% -0.67% 0.49% 4.44% 9.48% 2025-07-01
SGDERN 11.7800 0.0233 -0.20% 0.88% 0.94% 7.25% 6.64% 2025-07-01
SGDETB 106.4427 0.0142 -0.01% -0.79% 0.20% 13.93% 151.73% 2025-07-02
SGDETH 0.000326586 0.000000016 -0.01% 2.33% 9.44% 48.55% 51.42% 2025-07-02
SGDEUR 0.66578 0.00015 0.02% -1.04% -2.10% -5.82% -2.96% 2025-07-02
SGDFJD 1.75494 0.00350 -0.20% -0.23% 0.35% 2.86% 5.04% 2025-07-01
SGDGBP 0.57169 0.00004 0.01% -0.37% -0.47% -2.26% -1.64% 2025-07-02
SGDGEL 2.13660 0.00450 -0.21% 0.43% 0.56% 3.66% 3.94% 2025-07-01
SGDGHS 8.12817 0.01605 -0.20% 0.55% 1.96% -24.49% -28.10% 2025-07-01
SGDGMD 57.1131 0.1128 -0.20% 0.91% 0.91% 8.11% 12.72% 2025-07-01
SGDGNF 6811.75 6.97 -0.10% 0.66% 1.04% 8.15% 7.28% 2025-07-01
SGDGTQ 6.04206 0.00906 -0.15% 0.57% 1.12% 7.09% 5.46% 2025-07-01
SGDGYD 164.291 0.324 -0.20% 0.88% 1.22% 7.25% 6.74% 2025-07-01
SGDHKD 6.16626 0.00081 -0.01% 0.54% 1.04% 8.43% 7.02% 2025-07-02
SGDHNL 20.5374 0.0266 -0.13% 0.63% 1.31% 10.79% 12.46% 2025-07-01
SGDHTG 103.0611 0.0138 -0.01% 0.51% 1.19% 8.11% 5.44% 2025-07-02
SGDHUF 265.831 0.119 0.04% -1.47% -3.06% -8.59% -1.82% 2025-07-02
SGDAFN 55.7847 0.0075 -0.01% 0.99% 3.08% 8.29% 6.16% 2025-07-02
SGDALG 4.58 0.33 7.67% 6.94% 17.09% 112.63% -7.19% 2025-07-01
SGDALL 65.2061 0.3214 -0.49% -1.08% -2.48% -6.07% -5.49% 2025-07-01
SGDAMD 302.746 0.040 -0.01% 0.49% 1.35% 4.53% 5.76% 2025-07-02
SGDAOA 724.888 2.016 0.28% 0.72% 1.15% 7.30% 12.76% 2025-07-01
SGDBSD 0.78586 0.00010 -0.01% 0.59% 1.01% 7.32% 6.58% 2025-07-02
SGDBTC 0.0000074308 0.0000000021 -0.03% 0.86% 1.14% -5.31% -37.48% 2025-07-02
SGDBWP 10.40830 0.04895 -0.47% -0.48% -0.60% 1.78% 3.46% 2025-07-01
SGDBYR 2.57168 0.00034 -0.01% 0.58% 1.00% 7.53% 6.56% 2025-07-02
SGDATM 0.200 0.000 0.04% 4.28% 14.85% 68.55% 84.27% 2025-07-02
SGDAUD 1.19433 0.00001 0.00% -0.71% -0.29% 0.96% 8.00% 2025-07-02
SGDAVX 0.046 0.000 0.04% 7.15% 24.96% 122.94% 78.13% 2025-07-02
SGDAZN 1.33496 0.00274 -0.21% 0.51% 0.93% 7.56% 6.49% 2025-07-01
SGDBCH 0.002 0.000 0.25% -8.70% -18.19% -6.82% -18.36% 2025-07-02
SGDBDT 96.5700 0.6958 0.73% 1.43% 1.58% 10.83% 11.59% 2025-06-30
SGDBGN 1.30519 0.00103 -0.08% -0.84% -1.89% -5.66% -2.74% 2025-07-01
SGDBHD 0.29605 0.00079 -0.27% 0.48% 0.95% 7.22% 6.51% 2025-07-01
SGDBIF 2339.12 4.80 -0.21% 0.90% 1.00% 8.02% 10.11% 2025-07-01
SGDBNB 0.001 0.000 1.51% 0.12% 4.06% 15.87% -4.28% 2025-07-01
SGDBND 1.00009 0.00005 0.00% 0.02% 0.01% 0.05% -0.19% 2025-07-01
SGDBOB 5.42982 0.00073 -0.01% 0.22% 0.78% 6.93% 6.55% 2025-07-02
SGDISK 94.9174 0.0119 -0.01% -0.54% -3.32% -6.74% -7.21% 2025-07-01
SGDJMD 126.213 0.017 -0.01% 0.96% 1.70% 11.41% 9.65% 2025-07-02
SGDJOD 0.55695 0.00095 -0.17% 0.55% 1.11% 7.22% 6.57% 2025-07-01
SGDKES 101.5031 0.2013 -0.20% 0.92% 0.98% 7.58% 6.84% 2025-07-01
SGDKGS 68.7187 0.0777 -0.11% 0.79% 1.00% 7.88% 8.19% 2025-07-01
SGDKHR 3159.30 0.42 -0.01% 0.87% 1.27% 7.41% 4.21% 2025-07-02
SGDKMF 329.051 0.652 -0.20% -1.03% -2.11% -5.19% -2.70% 2025-07-01
SGDILS 2.64765 0.00110 -0.04% -0.38% -3.38% -0.59% -4.56% 2025-07-02
SGDIQD 1028.78 2.03 -0.20% 0.52% 0.94% 7.33% 6.50% 2025-07-01
SGDCDF 2290.61 8.60 0.38% 1.43% 1.68% 9.51% 9.30% 2025-06-30
SGDCLP 728.988 4.102 -0.56% -0.37% -0.23% 0.12% 4.34% 2025-07-01
SGDKYD 0.65409 0.00246 0.38% 1.31% 1.45% 7.46% 6.87% 2025-06-30
SGDKZT 407.263 1.604 -0.39% 0.59% 2.33% 6.02% 16.60% 2025-07-01
SGDLAK 16923.73 33.56 -0.20% 0.43% 0.71% 6.50% 3.95% 2025-07-01
SGDLBP 70.60 0.01 -0.01% -99.90% -99.90% -99.89% -99.89% 2025-07-02
SGDLKR 235.684 0.247 -0.10% 0.47% 1.20% 9.79% 4.54% 2025-07-01
SGDLNK 0.061 0.000 -0.01% 4.50% 10.23% 65.73% 19.04% 2025-07-02
SGDLRD 157.376 0.591 0.38% 1.31% 1.45% 16.49% 9.78% 2025-06-30
SGDLSL 13.8334 0.1040 -0.75% -0.31% -0.38% 0.32% 1.53% 2025-07-01
SGDLTC 0.00944665 0.00000982 0.10% 2.55% 8.71% 32.51% -2.90% 2025-07-02
SGDLUN 15716.1 2,650.7 20.29% 20.70% 21.13% 136.10% 70.49% 2025-07-01
SGDLYD 4.23100 0.00057 -0.01% -0.05% -0.25% 17.84% 17.98% 2025-07-02
SGDMAD 7.05001 0.02665 -0.38% -0.82% -1.36% -4.83% -4.10% 2025-07-01
SGDMDL 13.0756 0.0889 -0.68% -1.14% -2.40% -2.32% -0.91% 2025-07-01
SGDMGA 3480.65 0.46 -0.01% 0.43% -1.18% 1.30% 5.28% 2025-07-02
SGDMKD 40.9625 0.3330 -0.81% -1.08% -2.07% -5.07% -2.96% 2025-07-01
SGDMMK 1647.49 6.19 0.38% 1.31% 1.45% 7.46% 6.71% 2025-06-30
SGDMNT 2814.60 5.58 -0.20% 0.91% 1.14% 12.39% 12.41% 2025-07-01
SGDMOP 6.35677 0.00988 -0.16% 0.48% 1.07% 8.46% 7.11% 2025-07-01
SGDMTC 4.46 0.30 7.20% 4.88% 25.62% 174.28% 245.55% 2025-07-01
SGDMUR 35.2387 0.0047 -0.01% -0.61% -0.93% 2.83% 2.04% 2025-07-02
SGDMVR 12.1411 0.0241 -0.20% 0.88% 0.94% 7.53% 6.91% 2025-07-01
SGDMWK 1361.492 2.700 -0.20% 0.52% 0.94% 7.25% 6.49% 2025-07-01
SGDTZS 2056.57 0.27 -0.01% -1.50% -1.49% 15.82% 3.71% 2025-07-02
SGDUAH 32.8832 0.0044 -0.01% 0.81% 1.24% 6.80% 9.36% 2025-07-02
SGDUGX 2824.85 0.38 -0.01% 0.54% -0.22% 5.04% 3.54% 2025-07-02
SGDUNI 0.12 0.00 -0.32% 6.87% -1.81% 113.85% 44.61% 2025-07-02
SGDURY 31.3954 0.0042 -0.01% -0.57% -3.22% -1.79% 6.44% 2025-07-02
SGDUSC 0.79 0.00 -0.17% 0.56% 0.97% 7.29% 6.52% 2025-07-01
SGDUSD 0.78570 0.00010 -0.01% 0.57% 0.99% 7.30% 6.54% 2025-07-02
SGDUST 0.79 0.00 -0.01% 0.60% 1.02% 7.08% 6.37% 2025-07-02
SGDUZS 9976.15 1.33 -0.01% 2.51% -0.09% 5.62% 7.50% 2025-07-02
SGDVND 20521.0 32.7 -0.16% 0.37% 1.33% 9.99% 9.34% 2025-07-01
SGDXAF 436.379 0.058 -0.01% -3.38% -4.03% -6.92% -3.31% 2025-07-02
SGDXLM 3.48 0.00 0.00% 10.93% 21.76% 57.68% -55.89% 2025-07-02
SGDXMR 0.003 0.000 0.32% 1.74% 16.40% -33.46% -42.17% 2025-07-02
SGDXOF 437.242 0.058 -0.01% -1.17% -2.22% -4.72% -3.12% 2025-07-02
SGDXPF 79.8271 0.0107 -0.01% -0.73% -1.75% -5.13% -2.72% 2025-07-02
SGDXRP 0.36123 0.00062 -0.17% 1.31% 2.02% 2.32% -76.28% 2025-07-02
SGDYER 190.356 0.025 -0.01% 0.54% 0.51% 4.38% 3.36% 2025-07-02
SGDZAR 13.8326 0.0001 0.00% -0.26% -0.61% 0.21% 0.82% 2025-07-02
SGDZIG 21.17 0.04 -0.18% 0.71% 1.05% 12.04% 106.64% 2025-07-01
SGDZMW 18.76 0.00 -0.01% 2.61% -9.87% -8.50% 5.59% 2025-07-02
SGDADA 1.45 0.00 -0.11% 8.94% 28.33% 66.54% -18.02% 2025-07-02
SGDNPR 107.4736 0.0144 -0.01% -0.01% 1.11% 7.15% 9.14% 2025-07-02
SGDNZD 1.28818 0.00019 -0.02% -0.89% -0.08% -1.60% 6.23% 2025-07-02
SGDOMR 0.30219 0.00058 -0.19% 0.53% 0.95% 7.20% 6.45% 2025-07-01
SGDPAB 0.78594 0.00010 -0.01% 0.60% 1.02% 7.34% 6.59% 2025-07-02
SGDPEN 2.79788 0.00037 -0.01% 0.06% -0.83% 1.79% -1.19% 2025-07-02
SGDPGK 3.24086 0.00043 -0.01% 0.69% 1.43% 8.96% 14.13% 2025-07-02
SGDPHP 44.2106 0.0389 -0.09% -0.99% 2.07% 3.95% 1.91% 2025-07-02
SGDPKR 222.942 0.030 -0.01% 0.60% 1.71% 9.37% 8.61% 2025-07-02
SGDPYG 6268.43 0.84 -0.01% 0.50% 0.83% 9.58% 12.85% 2025-07-02
SGDQAR 2.86042 0.00038 -0.01% 0.45% 0.88% 7.19% 6.43% 2025-07-02
SGDRON 3.37529 0.00081 0.02% -0.66% -1.90% -4.07% -1.16% 2025-07-02
SGDRSD 77.9941 0.0124 0.02% -1.15% -2.11% -5.74% -2.88% 2025-07-02
SGDMYR 3.30583 0.00742 0.22% -0.30% -0.17% 0.97% -5.00% 2025-07-02
SGDMZN 50.1912 0.0983 -0.20% 0.52% 0.94% 7.26% 7.61% 2025-07-01
SGDNAD 13.8334 0.1111 -0.80% -0.30% -0.38% 0.32% 1.53% 2025-07-01
SGDNIO 28.8745 0.0039 -0.01% 0.43% 0.85% 7.74% 6.38% 2025-07-02
SGDRWF 1126.694 0.151 -0.01% 0.43% 2.35% 12.37% 16.02% 2025-07-02
SGDSCR 11.27480 0.00151 -0.01% -3.15% -2.12% 8.05% 13.18% 2025-07-02
SGDSDG 471.813 0.063 -0.01% 0.59% 1.01% 7.61% 6.85% 2025-07-02
SGDTTD 5.31841 0.00071 -0.01% 0.08% 0.75% 7.35% 6.51% 2025-07-02
SGDSLL 17660.27 207.75 -1.16% 1.00% 1.25% 5.43% 6.50% 2025-06-30
SGDSOL 0.005 0.000 0.00% -0.09% 7.88% 38.06% 11.65% 2025-07-02
SGDSOS 448.823 0.879 -0.20% 0.52% 0.94% 7.92% 7.15% 2025-07-01
SGDSRD 29.5561 0.2970 -0.99% -0.87% 3.80% 13.88% 31.38% 2025-06-30
SGDSSP 3571.427 10.041 0.28% 1.60% 2.39% 25.61% 212.61% 2025-06-30
SGDSTD 16.4742 0.0477 -0.29% -1.09% -2.10% -5.88% -2.27% 2025-07-01
SGDSVC 6.87582 0.00092 -0.01% 0.53% 0.95% 7.32% 6.56% 2025-07-02
SGDSYP 10233.39 38.43 0.38% 1.31% 1.45% 7.46% 6.74% 2025-06-30
SGDSZL 13.8362 0.0018 -0.01% -0.23% -0.61% 0.41% 1.56% 2025-07-02
SGDTHB 25.5109 0.0013 0.01% -0.02% 0.86% 1.49% -6.02% 2025-07-02
SGDTJS 7.75981 0.00104 -0.01% 0.78% 0.90% -2.33% -1.19% 2025-07-02
SGDTMT 2.75781 0.00037 -0.01% 0.87% 1.29% 7.77% 7.01% 2025-07-02
SGDTND 2.26517 0.00030 -0.01% -0.45% -1.16% -2.98% -2.29% 2025-07-02