SGDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

77.15

Cambio Giornaliero:

-0.0641 -0.08%

Annuale:

-3.32%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.9180		-0.1250	-0.10%	2.46%	2020-10-22
AUDJPY	74.5720		0.2380	0.32%	0.19%	2020-10-22
CADJPY	79.7970		0.2430	0.31%	-3.97%	2020-10-22
CHFJPY	115.5800		0.0620	0.05%	5.39%	2020-10-22
GBPJPY	137.0880		-0.3198	-0.23%	-2.34%	2020-10-22
NZDJPY	69.9830		0.4764	0.69%	0.30%	2020-10-22
HKDJPY	13.5100		0.0290	0.22%	-2.48%	2020-10-22
SEKJPY	11.9503		-0.0208	-0.17%	5.98%	2020-10-22
SGDAOA	476.5316		-1.4338	-0.30%	44.03%	2020-10-22
SGDBDT	62.4963		0.0558	0.09%	0.73%	2020-10-22
SGDBGN	1.2184		0.0019	0.15%	-5.56%	2020-10-22
SGDBHD	0.2779		0.0003	0.11%	0.44%	2020-10-22
SGDBIF	1,415.0324		-0.7359	-0.05%	4.01%	2020-10-22
SGDJPY	77.1480		-0.0641	-0.08%	-3.32%	2020-10-22
USDJPY	104.8800		0.2290	0.22%	-3.50%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18169	0.0036	-0.31%
GBPUSD	1.30744	0.0056	-0.42%
AUDUSD	0.71112	0.0010	0.14%
NZDUSD	0.66750	0.0030	0.45%
USDJPY	104.88	0.2290	0.22%
USDCNY	6.66994	0.0254	0.38%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	21.0225	0.1441	-0.68%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.6008	0.0058	-0.10%
USDRUB	76.5642	0.2039	-0.27%
DXY	92.965	0.3542	0.38%
BTCUSD	13,039.79	237	1.85%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,371	160	0.57%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,668	3	0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,805	29	0.50%
DAX	12,581	24	0.19%
CAC 40	4,866	12	0.25%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,280	50	0.31%
[+]

	Efettivo	Chg	%Chg
Apple	115.73	1.14	-0.98%
Tesla	431.22	8.69	2.06%
Microsoft	214.90	0.10	0.05%
Amazon	3,165.08	18.94	-0.59%
Alphabet	1,607.03	21.64	1.36%
Facebook	277.87	0.86	-0.31%
Alibaba	306.35	1.77	-0.57%
Visa	197.98	0.45	-0.23%
JPMorgan Chase	102.73	3.36	3.38%
Intel	53.96	0.47	0.88%
Johnson & Johnson	145.39	1.46	1.01%
Procter & Gamble	142.27	0.98	-0.68%
Exxon Mobil	34.65	1.50	4.52%
3M	170.29	1.12	0.66%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6600	0.63	1.57%
Brent	42.4900	0.76	1.82%
Natural gas	2.9990	0.02	-0.76%
Gasoline	1.1595	0.02	1.68%
Heating oil	1.1600	0.02	1.76%
Gold	1,904.35	20.14	-1.05%
Silver	24.682	0.39	-1.55%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]