SGDEUR - Prezzo Delle Azioni

Tasso Di Cambio

0.6224

Cambio Giornaliero:

0.0001 0.02%

Annuale:

-2.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1870		0.0002	0.02%	0.94%	2021-08-02
EURGBP	0.8545		0.0014	0.16%	-4.98%	2021-08-02
EURAUD	1.6117		-0.0042	-0.26%	-2.47%	2021-08-02
EURNZD	1.7024		-0.0003	-0.02%	-4.27%	2021-08-02
EURJPY	129.7050		-0.4360	-0.34%	4.03%	2021-08-02
EURCHF	1.0747		0.0002	0.02%	-0.42%	2021-08-02
EURCAD	1.4847		0.0054	0.37%	-5.75%	2021-08-02
EURSEK	10.1983		-0.0124	-0.12%	-0.87%	2021-08-02
EURHKD	9.2270		0.0083	0.09%	1.25%	2021-08-02
EURSGD	1.6059		-0.0011	-0.07%	-0.77%	2021-08-02
SGDJPY	80.9230		-0.0467	-0.06%	5.03%	2021-08-02
SGDAOA	473.1314		0.9360	0.20%	13.67%	2021-08-02
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2170		0.0006	0.05%	0.27%	2021-08-02
SGDBHD	0.2783		0.0001	0.04%	1.26%	2021-07-30
SGDBIF	1,452.7164		2.8741	0.20%	4.84%	2021-08-02
SGDEUR	0.6224		0.0001	0.02%	-2.42%	2021-08-02

	Efettivo	Chg	%Chg
EURUSD	1.18699	0.0002	0.02%
GBPUSD	1.38914	0.0014	-0.10%
AUDUSD	0.73645	0.0022	0.30%
BTCUSD	39,760.97	78	-0.20%
NZDUSD	0.69731	0.0007	0.10%
USDJPY	109.27	0.4100	-0.37%
USDCNY	6.46624	0.0011	0.02%
USDCHF	0.90534	0.0005	-0.05%
USDCAD	1.25073	0.0038	0.30%
USDMXN	19.8978	0.0020	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9860	0.0865	-0.12%
DXY	92.068	0.1058	-0.11%
[+]

	Efettivo	Chg	%Chg
US30	34,949	14	0.04%
US500	4,399.50	4	0.10%
USNDX	15,005	45	0.30%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,675	62	0.94%
IT40	25,328	35	-0.14%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.97	0.12	0.08%
Tesla	718.09	31.05	4.52%
Microsoft	285.81	0.90	0.32%
Amazon	3,335.20	8.91	0.27%
Facebook	352.53	3.77	-1.06%
Alibaba	200.77	5.61	2.87%
Visa	241.05	5.31	-2.16%
JPMorgan Chase	152.38	0.60	0.40%
Intel	53.83	0.11	0.20%
Johnson & Johnson	172.18	0.02	-0.01%
Procter & Gamble	141.61	0.61	-0.43%
Exxon Mobil	58.00	0.43	0.75%
3M	198.14	0.25	0.13%
Goldman Sachs	381.44	6.73	1.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.2300	2.72	-3.68%
Brent	72.8900	2.52	-3.34%
Natural gas	3.9480	0.03	0.87%
Gasoline	2.2763	0.06	-2.50%
Heating oil	2.1368	0.06	-2.68%
Gold	1,814.49	0.91	0.05%
Silver	25.468	0.01	0.03%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Efettivo	Chg	%Chg
US	1.1740	0.052	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]