SGDCAD - Prezzo Delle Azioni

Tasso Di Cambio

0.9175

Cambio Giornaliero:

0.000003 0.0004%

Annuale:

-5.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	92.0050		-0.7820	-0.84%	15.21%	2021-10-21
CADCHF	0.7421		-0.0034	-0.45%	7.45%	2021-10-21
SGDJPY	84.4940		-0.6339	-0.74%	9.25%	2021-10-21
SGDCAD	0.9175		0.000003	0.0004%	-5.99%	2021-10-21
CADAUD	1.0826		0.0033	0.31%	3.69%	2021-10-21
CADEUR	0.6963		0.0001	0.01%	8.87%	2021-10-21
CADGBP	0.5871		0.0001	0.02%	2.54%	2021-10-21
CADHKD	6.2796		-0.0280	-0.44%	6.44%	2021-10-21
CADNZD	1.1292		0.0024	0.21%	0.41%	2021-10-21
CADSEK	6.9631		-0.0046	-0.07%	6.53%	2021-10-21
CADSGD	1.0900		-0.000004	-0.0004%	5.82%	2021-10-21
CADUSD	0.8078		-0.0037	-0.45%	8.10%	2021-10-21
SGDAOA	444.7934		1.2016	0.27%	-6.52%	2021-10-20
SGDBDT	63.4800		0.0228	0.04%	1.86%	2021-10-20
SGDBGN	1.2493		-0.0002	-0.02%	3.36%	2021-10-21
SGDBHD	0.2800		-0.0007	-0.26%	0.75%	2021-10-21
SGDBIF	1,472.6379		2.3034	0.16%	4.45%	2021-10-20

	Efettivo	Chg	%Chg
EURUSD	1.16252	0.0031	-0.27%
GBPUSD	1.37770	0.0049	-0.35%
AUDUSD	0.74590	0.0061	-0.81%
BTCUSD	63,070.34	2,920	-4.42%
NZDUSD	0.71425	0.0059	-0.82%
USDJPY	113.89	0.4440	-0.39%
USDCNY	6.39678	0.0049	0.08%
USDCHF	0.91878	0.0001	0.01%
USDCAD	1.23800	0.0058	0.47%
USDMXN	20.3396	0.1264	0.63%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6816	0.0841	1.50%
USDRUB	71.1994	0.5694	0.81%
DXY	93.765	0.2069	0.22%

	Efettivo	Chg	%Chg
US30	35,479	130	-0.36%
US500	4,533.75	2	-0.05%
USNDX	15,430	41	0.27%
JP225	28,709	547	-1.87%
GB100	7,195	28	-0.39%
DE40	15,480	43	-0.28%
FR40	6,703	3	-0.04%
IT40	26,627	45	0.17%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,194	6	0.03%

	Efettivo	Chg	%Chg
Apple	148.40	0.86	-0.58%
Tesla	889.83	24.14	2.79%
Microsoft	309.38	1.97	0.64%
Amazon	3,428.79	14.85	0.43%
Facebook	340.44	0.31	-0.09%
Alibaba	177.17	0.01	-0.01%
Visa	229.50	1.88	-0.81%
JPMorgan Chase	169.07	1.75	-1.02%
Intel	55.49	0.12	0.22%
Johnson & Johnson	163.00	0.78	-0.48%
Procter & Gamble	139.85	1.35	-0.96%
Exxon Mobil	62.50	1.35	-2.11%
3M	180.96	1.46	-0.80%
Goldman Sachs	405.77	2.12	-0.52%

	Efettivo	Chg	%Chg
Greggio	82.1600	1.26	-1.51%
Brent	84.3600	1.46	-1.70%
Gas naturale	5.1150	0.06	-1.06%
Benzina	2.4767	0.03	-1.26%
Olio da riscaldamento	2.5442	0.05	-1.86%
Oro	1,778.85	2.98	-0.17%
Argento	24.040	0.23	-0.94%
Rame	4.5720	0.18	-3.87%
Germogli Di Soia	1,222.5000	23.00	-1.85%
Grano	739.0000	10.25	-1.37%
Carbone	232.00	2.10	0.91%
Acciaio	5,543.00	30.00	-0.54%
Minerale Di Ferro	117.50	2.50	2.17%
Legname	665.00	11.30	-1.67%

	Efettivo	Chg	%Chg
Stati Uniti	1.6816	0.021	0.02%
Regno Unito	1.2130	0.066	0.07%
Giappone	0.0910	0.002	0.00%
Australia	1.8240	0.022	0.02%
Germania	-0.0910	0.032	0.03%
Brasile	11.6500	0.085	0.09%
Russia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canada	1.6910	0.043	0.04%
Italia	0.9478	0.031	0.03%
Francia	0.2470	0.031	0.03%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9710	0.046	-0.05%
Svizzera	-0.0680	0.017	0.02%