Croci Prezzo Giorno % Settimanale Mensile YoY Data
SRDJPY 5.27216 0.04731 0.91% 2.33% -5.77% 1.81% 2022-09-26
SRDCNY 0.26128 0.00134 0.52% 3.56% -6.87% -13.56% 2022-09-26
SRDCHF 0.0361910 0.0004087 1.14% 4.08% -8.21% -16.35% 2022-09-26
SRDCAD 0.0500481 0.0005273 1.06% 4.70% -5.40% -15.47% 2022-09-26
SRDMXN 0.74324 0.00789 1.07% 2.94% -8.41% -20.79% 2022-09-26
SRDINR 2.97438 0.01348 0.46% 3.55% -8.64% -13.83% 2022-09-26
SRDBRL 0.19622 0.00456 2.38% 3.62% -5.93% -21.34% 2022-09-26
SRDRUB 2.09540 0.02278 1.10% -2.30% -14.13% -38.28% 2022-09-26
SRDKRW 52.1067 0.3105 0.60% 4.39% -4.75% -5.55% 2022-09-26
SRDIDR 551.183 3.280 0.60% 2.28% -9.02% -17.32% 2022-09-26
SRDTRY 0.67232 0.00190 0.28% 2.16% -9.17% 61.92% 2022-09-26
SRDSAR 0.13702 0.00007 -0.05% 1.20% -10.64% -21.89% 2022-09-26
SRDSEK 0.41376 0.00209 0.51% 6.94% -4.41% 2.21% 2022-09-26
SRDNGN 15.6878 0.0160 0.10% 1.59% -8.70% -18.38% 2022-09-26
SRDPLN 0.18018 0.00138 0.77% 6.23% -7.64% -1.96% 2022-09-26
SRDARS 5.32998 0.02988 0.56% 3.03% -4.75% 15.62% 2022-09-26
SRDNOK 0.39374 0.00822 2.13% 7.27% -0.41% -2.01% 2022-09-26
SRDTWD 1.15940 0.00044 0.04% 2.79% -6.03% -10.61% 2022-09-26
SRDIRR 1530.56 17.83 -1.15% 1.09% -10.70% -22.08% 2022-09-23
SRDAED 0.13384 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDCOP 165.290 3.757 2.33% 3.51% -8.03% -7.77% 2022-09-26
SRDCRC 23.0212 0.0000 0.00% 1.86% -11.00% -21.00% 2022-09-26
SRDCUC 0.87460 0.01019 -1.15% -1.26% -11.61% -22.40% 2022-09-23
SRDCVE 4.17769 0.03498 0.84% 5.30% -7.45% -5.04% 2022-09-26
SRDCZK 0.93377 0.00865 0.94% 5.86% -7.40% -7.95% 2022-09-26
SRDDAI 0.0365 0.0000 0.02% 1.14% -10.65% -21.98% 2022-09-26
SRDDJF 6.46842 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDDKK 0.28174 0.00216 0.77% 5.27% -7.47% -5.08% 2022-09-26
SRDDOP 1.93652 0.00036 -0.02% 0.98% -10.48% -26.49% 2022-09-26
SRDDOT 0.0056 0.0001 -1.17% 6.36% 3.72% 268.09% 2022-09-26
SRDDZD 5.11147 0.00097 -0.02% 1.20% -10.81% -19.76% 2022-09-26
SRDEGP 0.70989 0.00073 0.10% 1.51% -9.35% -3.01% 2022-09-26
SRDERN 0.54663 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDETB 1.91586 0.00031 0.02% 1.17% -10.39% -10.97% 2022-09-26
SRDETH 0.0000275761 0.0000004477 -1.60% 9.97% 13.75% 72.76% 2022-09-26
SRDEUR 0.0379241 0.0002982 0.79% 5.34% -7.39% -4.95% 2022-09-26
SRDFJD 0.08326 0.00032 -0.38% -0.18% -8.29% -15.56% 2022-09-23
SRDGBP 0.0340976 0.0005075 1.51% 8.02% -1.43% -0.35% 2022-09-26
SRDGEL 0.10240 0.00073 0.72% 1.82% -10.06% -29.14% 2022-09-26
SRDGHS 0.36806 0.00364 1.00% 2.62% -7.97% 32.72% 2022-09-26
SRDGMD 2.07172 0.00182 0.09% 2.35% -7.53% -14.15% 2022-09-26
SRDGNF 313.400 0.073 -0.02% 0.95% -10.45% -31.02% 2022-09-26
SRDGTQ 0.28570 0.00036 0.13% 1.70% -9.31% -20.92% 2022-09-26
SRDGYD 7.57917 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDHKD 0.28607 0.00003 0.01% 1.11% -10.66% -21.43% 2022-09-26
SRDHNL 0.89577 0.00026 0.03% 1.25% -10.05% -20.19% 2022-09-26
SRDHRV 0.28547 0.00289 1.02% 5.44% -7.14% -4.63% 2022-09-26
SRDHTG 4.19081 0.03644 -0.86% 1.09% -15.13% -8.56% 2022-09-26
SRDHUF 15.4790 0.2186 1.43% 6.29% -7.55% 8.66% 2022-09-26
SRDAFN 3.21490 0.00802 0.25% 1.10% -10.77% -21.77% 2022-09-26
SRDALG 0.1000 0.0092 10.14% -17.89% -25.80% 282.48% 2022-09-26
SRDALL 4.38432 0.01859 0.43% 4.94% -7.99% -9.12% 2022-09-26
SRDAMD 15.0162 0.1170 -0.77% 1.34% -8.89% -34.22% 2022-09-26
SRDAOA 15.3420 0.0364 0.24% 0.85% -10.49% -45.41% 2022-09-26
SRDBSD 0.0364418 0.0004245 -1.15% 1.09% -10.70% -22.08% 2022-09-23
SRDBTC 0.00000190805 0.00000002531 -1.31% 4.54% 1.43% 74.76% 2022-09-26
SRDBWP 0.48719 0.00324 0.67% 3.66% -6.28% -7.49% 2022-09-26
SRDBYR 0.09176 0.00000 0.00% 1.09% -10.70% -21.36% 2022-09-26
SRDATM 0.0026 0.0001 2.97% 20.42% -16.31% 139.63% 2022-09-26
SRDAUD 0.0564677 0.0006669 1.20% 5.27% -4.44% -12.40% 2022-09-26
SRDAVX 0.0021 0.0001 3.41% 5.13% 18.33% 453.66% 2022-09-26
SRDAZN 0.0616960 0.0000000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDBCH 0.0003 0.0000 4.36% 4.80% 1.60% 246.31% 2022-09-26
SRDBDT 3.73893 0.00000 0.00% -0.08% -3.46% -5.51% 2022-09-26
SRDBGN 0.0740862 0.0005831 0.79% 4.97% -7.46% -5.05% 2022-09-26
SRDBHD 0.0137386 0.0000000 0.00% 1.12% -10.68% -22.06% 2022-09-26
SRDBIF 73.9878 0.0000 0.00% 1.13% -10.43% -19.85% 2022-09-26
SRDBIH 0.0741773 0.0006560 0.89% 5.41% -7.34% -4.94% 2022-09-26
SRDBNB 0.0001 0.0000 0.84% 0.91% -3.71% 1.54% 2022-09-26
SRDBND 0.0523633 0.0002223 0.43% 3.35% -7.93% -17.26% 2022-09-26
SRDBOB 0.24999 0.00036 0.15% 1.09% -10.70% -21.62% 2022-09-26
SRDISK 5.25054 0.01203 0.23% 4.55% -8.48% -12.47% 2022-09-26
SRDJMD 5.48996 0.01093 -0.20% 1.53% -10.40% -20.09% 2022-09-26
SRDJOD 0.0258008 0.0000000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDKES 4.39306 0.00547 0.12% 1.30% -10.10% -14.76% 2022-09-26
SRDKGS 2.96908 0.00332 -0.11% 1.62% -9.39% -25.13% 2022-09-26
SRDKHR 149.667 0.000 0.00% 1.14% -10.42% -21.31% 2022-09-26
SRDKMF 18.5303 0.1833 1.00% 4.75% -8.45% -5.67% 2022-09-26
SRDILS 0.12838 0.00088 0.69% 4.03% -3.78% -14.14% 2022-09-26
SRDIQD 53.1511 0.0007 0.00% 1.13% -10.70% -22.10% 2022-09-26
SRDCDF 73.2116 0.0000 0.00% 1.09% -10.57% -20.98% 2022-09-26
SRDCLP 36.0887 0.7853 2.22% 8.59% -3.87% -2.61% 2022-09-26
SRDKYD 0.0300645 0.0000000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDKZT 17.4261 0.1330 -0.76% 1.69% -7.97% -12.38% 2022-09-26
SRDLAK 583.251 7.106 -1.20% 1.76% -6.40% 26.87% 2022-09-26
SRDLBP 54.8632 0.0073 -0.01% 1.09% -10.70% -22.08% 2022-09-26
SRDLKR 13.08261 0.00000 0.00% 0.60% -10.20% 40.58% 2022-09-26
SRDLNK 0.0047 0.0002 -4.34% -0.94% -18.48% 132.36% 2022-09-26
SRDLRD 5.57560 0.00000 0.00% 1.09% -9.82% -29.95% 2022-09-26
SRDLSL 0.65777 0.00383 0.59% 3.79% -4.70% -5.89% 2022-09-26
SRDLTC 0.000687477 0.000013502 2.00% 6.67% -3.40% 123.96% 2022-09-26
SRDLUN 121.4772 18.6837 -13.33% 4.47% -70.23% 16,547,063.26% 2022-09-26
SRDLYD 0.18382 0.00178 0.98% 2.99% -8.44% -13.09% 2022-09-26
SRDMAD 0.39929 0.00353 0.89% 2.92% -7.22% -5.02% 2022-09-26
SRDMDL 0.70843 0.00437 0.62% 1.93% -10.05% -13.93% 2022-09-26
SRDMGA 151.598 0.182 0.12% 1.83% -9.74% -17.93% 2022-09-26
SRDMKD 2.31989 0.01968 0.86% 5.00% -8.01% -5.21% 2022-09-26
SRDMMK 76.2982 0.0000 0.00% 1.09% -10.70% -6.67% 2022-09-26
SRDMNT 118.983 0.182 0.15% 2.03% -7.00% -9.78% 2022-09-26
SRDMOP 0.29463 0.00000 0.00% 1.09% -10.67% -21.35% 2022-09-26
SRDMTC 0.0486 0.0018 3.75% 8.68% -3.16% 17.43% 2022-09-26
SRDMUR 1.63988 0.02187 1.35% 0.20% -8.67% -17.69% 2022-09-26
SRDMVR 0.56193 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDMWK 37.0449 0.1622 0.44% 1.49% -10.18% -1.90% 2022-09-26
SRDTZS 84.800 0.073 0.09% 1.09% -10.70% -21.64% 2022-09-26
SRDUAH 1.33013 0.00000 0.00% 1.09% -10.70% 6.53% 2022-09-26
SRDUGX 139.208 0.000 0.00% 1.36% -10.35% -15.44% 2022-09-26
SRDUNI 0.0062 0.0000 0.56% 0.04% 7.01% 161.06% 2022-09-26
SRDURY 1.50505 0.02442 1.65% 1.96% -8.69% -24.45% 2022-09-26
SRDUSC 0.0364 0.0000 0.01% 1.11% -10.72% -22.07% 2022-09-26
SRDUSD 0.0364431 0.0000013 0.00% 1.10% -10.70% -22.07% 2022-09-26
SRDUST 0.0364 0.0000 0.00% 1.09% -10.70% -22.02% 2022-09-26
SRDUZS 402.437 0.661 0.16% 1.95% -9.52% -18.82% 2022-09-26
SRDVND 864.22 0.55 0.06% 1.37% -9.59% -18.81% 2022-09-26
SRDXAF 24.8562 0.2431 0.99% 5.17% -7.43% -5.05% 2022-09-26
SRDXLM 0.3215 0.0249 8.39% -4.53% -13.83% 93.30% 2022-09-26
SRDXMR 0.0003 0.0000 -2.57% 3.95% -7.16% 25.69% 2022-09-26
SRDXOF 24.5436 0.2460 1.01% 4.11% -8.24% -5.44% 2022-09-26
SRDXPF 4.49692 0.02296 0.51% 5.01% -7.70% -5.28% 2022-09-26
SRDXRP 0.0777354 0.0038619 5.23% -25.56% -33.27% 56.85% 2022-09-26
SRDYER 9.1097 0.0011 0.01% 1.19% -10.70% -22.08% 2022-09-26
SRDZAR 0.65888 0.00695 1.07% 3.86% -4.62% -5.71% 2022-09-26
SRDADA 0.0820 0.0032 4.02% 7.70% -7.92% 300.22% 2022-09-26
SRDNPR 4.75930 0.03717 0.79% 3.49% -8.66% -13.69% 2022-09-26
SRDNZD 0.0647050 0.0012617 1.99% 7.65% -1.90% -3.08% 2022-09-26
SRDOMR 0.0140265 0.0000073 0.05% 1.15% -10.70% -22.08% 2022-09-26
SRDPAB 0.0364418 0.0004245 -1.15% -1.26% -11.61% -22.40% 2022-09-23
SRDPEN 0.14294 0.00045 0.32% 2.37% -9.16% -25.42% 2022-09-26
SRDPGK 0.12840 0.00152 -1.17% -1.26% -11.57% -22.12% 2022-09-23
SRDPHP 2.15080 0.01020 0.48% 4.09% -5.98% -9.25% 2022-09-26
SRDPKR 8.70960 0.01458 -0.17% 1.41% -2.54% 10.26% 2022-09-26
SRDPYG 255.461 0.170 0.07% 1.65% -8.62% -20.50% 2022-09-26
SRDQAR 0.13265 0.00000 0.00% 1.09% -11.57% -22.52% 2022-09-26
SRDRON 0.18717 0.00146 0.79% 5.71% -5.90% -5.18% 2022-09-26
SRDRSD 4.44262 0.03571 0.81% 5.37% -7.50% -5.25% 2022-09-26
SRDMYR 0.16767 0.00087 0.52% 2.61% -8.37% -14.37% 2022-09-26
SRDMZN 2.30458 0.00000 0.00% 1.09% -10.69% -22.03% 2022-09-26
SRDNAD 0.65923 0.00601 0.92% 4.01% -4.52% -5.69% 2022-09-26
SRDNIO 1.30753 0.00000 0.00% 1.09% -10.70% -20.30% 2022-09-26
SRDRWF 38.4873 0.0128 0.03% 1.29% -7.81% -18.64% 2022-09-26
SRDSCR 0.50534 0.00478 -0.94% 7.45% -6.42% -22.51% 2022-09-26
SRDSDG 20.5969 0.0018 -0.01% 1.11% -10.71% 0.27% 2022-09-26
SRDTTD 0.24700 0.00001 0.00% 1.49% -10.41% -21.95% 2022-09-26
SRDSGD 0.0523932 0.0002523 0.48% 3.41% -7.88% -17.22% 2022-09-26
SRDSLL 550.126 4.045 -0.73% 3.82% -3.40% 12.03% 2022-09-26
SRDSOL 0.0011 0.0000 0.78% -2.36% -6.23% 225.04% 2022-09-26
SRDSOS 20.5896 0.0000 0.00% 1.09% -10.70% -23.43% 2022-09-26
SRDSSP 22.6063 0.0586 -0.26% -1.81% -13.61% 175.74% 2022-09-26
SRDSTD 0.92973 0.00930 1.01% 5.46% -7.30% -4.88% 2022-09-26
SRDSVC 0.31885 0.00001 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDSYP 91.469 0.036 -0.04% 1.09% -10.73% -22.11% 2022-09-26
SRDSZL 0.65863 0.00446 0.68% 3.93% -4.55% -5.84% 2022-09-26
SRDTHB 1.38297 0.01531 1.12% 4.22% -6.12% -11.54% 2022-09-26
SRDTJS 0.35713 0.01494 -4.02% -3.12% -14.54% -32.60% 2022-09-26
SRDTMT 0.12718 0.00000 0.00% 1.09% -10.70% -22.08% 2022-09-26
SRDTND 0.12066 0.00152 1.28% 4.68% -7.61% -7.60% 2022-09-26

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.