Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
SRDJPY 4.17712 0.03200 0.77% 2.90% -0.19% 2.07% 10.39% 2026-09-21
SRDCNY 0.17758 0.00067 0.38% 0.18% -0.30% -2.50% -2.56% 2026-09-21
SRDCHF 0.0217892 0.0000641 0.29% 0.98% 3.27% 5.26% 7.35% 2026-09-21
SRDCAD 0.0372393 0.0002828 0.77% 1.58% 1.92% 3.96% 5.16% 2026-09-21
SRDMXN 0.45702 0.00179 0.39% 1.93% 1.93% -2.85% -2.80% 2026-09-21
SRDINR 2.54277 0.00650 0.26% 0.65% 0.60% 8.37% 12.42% 2026-09-21
SRDBRL 0.13545 0.00042 -0.31% 0.08% -1.09% -5.96% -0.89% 2026-09-21
SRDRUB 2.21485 0.00999 -0.45% -0.37% -1.48% 7.73% 3.40% 2026-09-21
SRDKRW 36.4807 0.1429 -0.39% 2.90% -0.71% -3.00% 2.38% 2026-09-21
SRDIDR 474.318 3.642 0.77% 1.94% 0.70% 8.83% 11.63% 2026-09-21
SRDTRY 1.29488 0.00648 0.50% 0.91% 2.11% 15.48% 22.25% 2026-09-21
SRDSAR 0.09967 0.00041 0.41% 0.27% 0.30% 1.78% 3.75% 2026-09-21
SRDSEK 0.26097 0.00134 0.51% 1.80% 4.48% 8.44% 8.89% 2026-09-21
SRDNGN 35.0969 0.0914 -0.26% 0.11% -1.77% -7.01% -8.29% 2026-09-21
SRDPLN 0.10055 0.00018 0.17% 2.07% 2.83% 7.17% 8.86% 2026-09-21
SRDARS 40.18044 0.16314 0.41% 0.77% 1.42% 6.05% 11.23% 2026-09-21
SRDNOK 0.25049 0.00179 0.72% 2.05% 1.47% -4.90% -1.33% 2026-09-21
SRDTWD 0.84173 0.00204 0.24% 0.66% -0.14% 2.85% 8.73% 2026-09-21
SRDIRR 36481.23 159.87 0.44% 0.43% 0.30% 3,223.10% 3,287.08% 2026-09-21
SRDAED 0.09746 0.00041 0.42% 0.42% 0.28% 1.64% 3.59% 2026-09-21
SRDCOP 85.002 0.862 1.02% 4.04% 5.22% -13.64% -13.80% 2026-09-21
SRDCRC 11.8385 0.0186 0.16% -0.55% -0.03% -8.85% -8.42% 2026-09-21
SRDCUC 0.63683 0.00268 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDCVE 2.55532 0.01280 0.50% 1.52% 1.80% 3.69% 6.28% 2026-09-21
SRDCZK 0.56275 0.00309 0.55% 1.97% 2.76% 4.76% 7.02% 2026-09-21
SRDDAI 0.027 0.000 0.43% 0.40% 0.23% 1.63% 3.56% 2026-09-21
SRDDJF 4.72530 0.01985 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDDKK 0.17298 0.00100 0.58% 1.57% 2.12% 4.15% 6.76% 2026-09-21
SRDDOP 1.47215 0.08735 -5.60% -5.82% -5.61% -10.62% -7.12% 2026-09-21
SRDDOT 0.023 0.001 -2.54% -10.61% -32.51% 55.43% 257.93% 2026-09-21
SRDDZD 3.55117 0.01672 0.47% 0.82% 1.02% 4.98% 7.06% 2026-09-21
SRDEGP 1.37768 0.00024 0.02% 1.50% 2.79% 10.63% 11.63% 2026-09-21
SRDERN 0.39802 0.00167 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDETB 4.33224 0.07107 1.67% 1.56% 1.37% 6.79% 15.53% 2026-09-21
SRDETH 0.0000096154 0.0000005024 -4.97% -8.50% -18.33% 9.28% 57.74% 2026-09-21
SRDEUR 0.0231403 0.0001337 0.58% 1.56% 2.12% 4.06% 6.61% 2026-09-21
SRDFJD 0.05940 0.00083 1.42% 0.95% 2.06% 0.05% 3.07% 2026-09-21
SRDGBP 0.0198450 0.0001189 0.60% 1.57% 2.04% 2.31% 4.70% 2026-09-21
SRDGEL 0.06896 0.00029 0.42% 0.33% 0.01% -2.02% -1.16% 2026-09-21
SRDGHS 0.30555 0.00128 0.42% 0.88% 4.33% 11.42% -3.02% 2026-09-21
SRDGMD 1.97126 0.00670 0.34% 0.19% -0.27% 2.26% 4.89% 2026-09-21
SRDGNF 233.267 0.980 0.42% 0.40% 0.33% 2.13% 4.97% 2026-09-21
SRDGTQ 0.20250 0.00082 0.41% 0.34% 0.29% 1.13% 3.21% 2026-09-21
SRDGYD 5.52774 0.01394 -0.25% 0.03% -0.14% 1.16% 3.11% 2026-09-18
SRDHKD 0.20817 0.00088 0.43% 0.45% 0.33% 2.46% 4.61% 2026-09-21
SRDHNL 0.71228 0.00296 0.42% 0.42% 0.23% 3.49% 5.98% 2026-09-21
SRDHTG 3.46726 0.01375 0.40% 0.38% 0.18% 1.48% 3.45% 2026-09-21
SRDHUF 8.3640 0.0217 -0.26% 0.85% 1.50% -2.15% -0.96% 2026-09-21
SRDAFN 1.71149 0.00587 0.34% 0.56% -0.48% -0.78% -1.26% 2026-09-21
SRDALG 0.24 0.03 -11.62% -15.66% -25.66% 1.63% 99.82% 2026-09-21
SRDALL 2.11495 0.00320 0.15% 0.96% 0.73% -1.54% 0.43% 2026-09-21
SRDAMD 9.6403 0.0371 0.39% 0.42% -0.17% -3.17% -1.85% 2026-09-21
SRDAOA 24.4040 0.1025 0.42% 0.42% 0.30% 1.72% 3.71% 2026-09-21
SRDBSD 0.0265294 0.0001062 0.40% 0.39% 0.26% 1.62% 3.57% 2026-09-21
SRDBTC 0.00000030843 0.00000001796 -5.50% -9.91% -19.33% 3.37% 35.74% 2026-09-21
SRDBWP 0.35990 0.00081 0.22% 1.23% 0.69% -1.79% -0.54% 2026-09-21
SRDBYR 0.07999 0.00011 -0.13% 0.31% -0.62% 4.29% -7.82% 2026-09-21
SRDATM 0.015 0.001 -3.38% -7.87% -16.33% 9.61% 141.08% 2026-09-21
SRDAUD 0.0372516 0.0001476 0.40% 1.03% 0.31% -4.79% -4.00% 2026-09-21
SRDAVX 0.002 0.001 -24.82% -31.67% -38.11% 14.07% 219.48% 2026-09-21
SRDAZN 0.0451090 0.0001895 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDBCH 0.000 0.000 -2.92% -13.25% -19.51% 130.49% 122.76% 2026-09-21
SRDBDT 3.25581 0.01104 0.34% -0.23% 0.79% 1.97% 4.40% 2026-09-21
SRDBHD 0.0100046 0.0000431 0.43% 0.41% 0.29% 1.66% 3.59% 2026-09-21
SRDBIF 79.4866 0.3392 0.43% 0.68% 0.44% 2.91% 3.96% 2026-09-21
SRDBNB 0.000 0.000 -4.55% -8.78% -21.60% 9.74% 28.11% 2026-09-21
SRDBND 0.0338662 0.0001476 0.44% 1.13% 0.68% 0.87% 3.14% 2026-09-21
SRDBOB 0.26052 0.00104 0.40% -18.19% -14.65% 44.10% 46.66% 2026-09-21
SRDISK 3.19809 0.00414 -0.13% 0.55% -0.75% -2.25% 3.34% 2026-09-21
SRDJMD 4.18105 0.01648 0.40% 0.25% -0.13% 0.78% 1.89% 2026-09-21
SRDJOD 0.0188131 0.0000790 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDKES 3.43492 0.01311 0.38% 0.45% 0.24% 1.99% 3.79% 2026-09-21
SRDKGS 2.32045 0.00974 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDKHR 107.572 0.478 0.45% 0.39% 0.55% 2.78% 4.81% 2026-09-21
SRDKMF 11.4099 0.0466 0.41% 1.63% 1.78% 4.03% 6.42% 2026-09-21
SRDILS 0.07985 0.00026 -0.32% -0.34% 1.38% -4.03% -6.90% 2026-09-21
SRDIQD 34.7536 0.1386 0.40% 0.38% 0.26% 1.62% 3.57% 2026-09-21
SRDCDF 61.3018 0.2575 0.42% 0.47% 1.06% 2.87% -16.17% 2026-09-21
SRDCLP 25.1655 0.1865 -0.74% 1.09% 3.19% 7.08% 2.78% 2026-09-21
SRDKYD 0.0218652 0.0000551 -0.25% -0.08% -0.20% 0.76% 2.69% 2026-09-18
SRDKZT 11.8883 0.0787 0.67% -0.21% -2.58% -10.26% -14.57% 2026-09-21
SRDLAK 595.173 3.254 0.55% 0.67% -0.16% 5.45% 7.25% 2026-09-21
SRDLBP 2376.1825 9.9830 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDLKR 8.77131 0.02205 0.25% 1.00% 0.15% 8.42% 13.24% 2026-09-21
SRDLNK 0.002 0.000 -5.19% -10.52% -18.35% -4.41% 73.15% 2026-09-21
SRDLRD 4.54479 0.01146 -0.25% -1.16% -4.64% -1.70% -0.60% 2026-09-18
SRDLSL 0.43088 0.00126 0.29% 1.28% 1.15% -0.30% -2.94% 2026-09-21
SRDLTC 0.000430688 0.000023924 -5.26% -13.18% -24.12% 26.66% 77.86% 2026-09-21
SRDLUN 442.25 83.90 -15.95% 0.32% 0.43% -15.30% 3.78% 2026-09-21
SRDLYD 0.16898 0.00116 0.69% 1.09% 0.32% 19.51% 22.05% 2026-09-21
SRDMAD 0.25327 0.00181 0.72% 1.89% 2.46% 6.45% 9.66% 2026-09-21
SRDMDL 0.46409 0.00169 0.36% 1.92% 2.39% 6.19% 9.13% 2026-09-21
SRDMGA 115.792 0.084 -0.07% 0.79% 1.64% -3.37% 2.61% 2026-09-21
SRDMKD 1.42359 0.00268 0.19% 1.55% 1.51% 4.07% 6.30% 2026-09-21
SRDMMK 55.5557 0.2334 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDMNT 95.472 0.375 0.39% 0.38% 0.28% 2.72% 3.62% 2026-09-21
SRDMOP 0.21459 0.00102 0.48% 0.49% 0.39% 2.45% 4.62% 2026-09-21
SRDMTC 0.240 0.007 -2.73% -11.76% -25.90% -7.74% 112.88% 2026-09-21
SRDMUR 1.26464 0.00769 0.61% 1.88% 1.73% 4.74% 8.39% 2026-09-21
SRDMVR 0.41023 0.00172 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDMWK 46.0024 0.1933 0.42% 0.39% 0.28% 1.64% 3.59% 2026-09-21
SRDTZS 70.052 0.096 0.14% 0.22% 0.09% 9.07% 10.84% 2026-09-21
SRDUAH 1.18765 0.00521 0.44% 0.88% 0.30% 7.42% 11.86% 2026-09-21
SRDUGX 104.261 0.004 0.00% 1.99% 5.63% 10.23% 16.29% 2026-09-21
SRDUNI 0.003 0.000 1.19% -31.49% -58.61% -35.00% -3.04% 2026-09-21
SRDURY 1.06594 0.00426 0.40% 0.15% 0.51% 4.54% 4.50% 2026-09-21
SRDUSC 0.027 0.000 0.42% 0.41% 0.28% 1.61% 3.59% 2026-09-21
SRDUSD 0.0265347 0.0001115 0.42% 0.41% 0.28% 1.64% 3.59% 2026-09-21
SRDUST 0.027 0.000 0.40% 0.39% 0.22% 1.49% 3.66% 2026-09-21
SRDUZS 313.822 0.982 0.31% 0.93% 0.55% 0.13% -0.04% 2026-09-21
SRDVND 690.50 2.91 0.42% 0.79% -0.33% 0.57% 2.05% 2026-09-21
SRDXAF 15.1575 0.1230 -0.81% -0.33% 1.66% 4.01% 4.47% 2026-09-21
SRDXLM 0.13 0.01 -7.41% -14.58% -18.90% -2.67% 82.14% 2026-09-21
SRDXMR 0.000 0.000 -1.89% -9.15% -26.44% -23.54% -48.03% 2026-09-21
SRDXOF 15.1575 0.0632 0.42% 1.52% 1.25% 3.86% 6.05% 2026-09-21
SRDXPF 2.75579 0.00672 0.24% 1.23% 1.77% 3.76% 6.26% 2026-09-21
SRDXRP 0.0176333 0.0012806 -6.77% -9.53% -26.52% 24.24% 96.40% 2026-09-21
SRDYER 6.2768 0.0266 0.43% 0.22% 0.06% 0.87% 2.37% 2026-09-21
SRDZAR 0.43109 0.00142 0.33% 1.30% 1.27% -0.30% -2.85% 2026-09-21
SRDZIG 0.71 0.00 0.37% 0.33% 0.19% 4.52% 3.83% 2026-09-21
SRDZMW 0.52 0.00 -0.31% 1.59% 4.53% -10.33% -15.12% 2026-09-21
SRDADA 0.109 0.008 -7.04% -14.65% -23.23% 39.39% 252.36% 2026-09-21
SRDNPR 4.06474 0.01142 0.28% 0.60% 0.26% 8.27% 12.31% 2026-09-21
SRDNZD 0.0464145 0.0002281 0.49% 2.10% 4.12% 2.33% 6.34% 2026-09-21
SRDOMR 0.0102074 0.0000474 0.47% 0.45% 0.23% 1.61% 3.57% 2026-09-21
SRDPAB 0.0265533 0.0001301 0.49% 0.48% 0.35% 1.71% 3.67% 2026-09-21
SRDPEN 0.08955 0.00036 0.40% 1.02% 0.49% 1.99% -0.17% 2026-09-21
SRDPGK 0.11815 0.00131 -1.10% -0.96% -0.71% 6.24% 10.35% 2026-09-21
SRDPHP 1.66542 0.00372 0.22% 0.64% 1.89% 8.28% 14.21% 2026-09-21
SRDPKR 7.35170 0.02522 0.34% 0.39% 0.10% 0.49% 1.96% 2026-09-21
SRDPYG 157.893 0.632 0.40% -0.66% -0.90% -7.88% -13.33% 2026-09-21
SRDQAR 0.09697 0.00067 0.69% 0.66% 0.57% 1.62% 3.87% 2026-09-21
SRDRON 0.12180 0.00072 0.59% 1.74% 2.44% 7.51% 10.54% 2026-09-21
SRDRSD 2.71633 0.01586 0.59% 1.61% 2.21% 4.14% 6.85% 2026-09-21
SRDMYR 0.10821 0.00030 0.28% 0.60% 0.76% 2.14% 0.53% 2026-09-21
SRDMZN 1.68761 0.00762 0.45% 0.41% 0.33% 1.61% 3.09% 2026-09-21
SRDNAD 0.43115 0.00153 0.36% 1.25% 1.21% -0.25% -2.87% 2026-09-21
SRDNIO 0.97629 0.00391 0.40% 0.39% 0.26% 1.62% 3.57% 2026-09-21
SRDRWF 39.0240 0.1063 0.27% 0.32% 0.34% 2.62% 5.01% 2026-09-21
SRDSCR 0.36661 0.00421 -1.14% 0.76% -6.44% -7.85% -4.91% 2026-09-21
SRDSDG 15.9606 0.1009 0.64% 0.63% 0.50% 1.88% 3.82% 2026-09-21
SRDTTD 0.18026 0.00072 0.40% 0.46% 0.52% 1.58% 3.85% 2026-09-21
SRDSGD 0.0338625 0.0001412 0.42% 1.15% 0.67% 0.84% 3.13% 2026-09-21
SRDSLL 639.180 1.985 0.31% 0.10% 0.37% 5.69% 6.96% 2026-09-21
SRDSOL 0.000 0.000 -3.90% -12.64% -27.46% 7.46% 94.03% 2026-09-21
SRDSOS 15.1609 0.0600 0.40% 0.38% 0.25% 1.79% 3.57% 2026-09-21
SRDSSP 148.6991 0.8654 0.59% 1.12% 1.54% 26.95% 29.17% 2026-09-18
SRDSTD 0.57274 0.00337 0.59% 1.57% 2.12% 4.12% 6.63% 2026-09-21
SRDSVC 0.23211 0.00078 0.34% 0.33% 0.20% 1.55% 3.51% 2026-09-21
SRDSYP 3.238 0.014 0.44% 0.41% 0.28% 12.13% -2.80% 2026-09-21
SRDSZL 0.43160 0.00107 0.25% 1.35% 1.30% -0.28% -2.76% 2026-09-21
SRDTHB 0.88228 0.00186 0.21% 0.98% 1.31% 7.28% 8.45% 2026-09-21
SRDTJS 0.24473 0.00097 0.40% 0.11% 0.15% 1.50% 1.37% 2026-09-21
SRDTMT 0.09314 0.00066 0.71% 0.69% 0.57% 1.94% 3.91% 2026-09-21
SRDTND 0.07811 0.00080 1.04% 1.80% 1.80% 3.69% 5.10% 2026-09-21