SRDUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0714

Cambio Giornaliero:

0 0%

Annuale:

-46.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SRDEUR	0.0599		-0.00002	-0.03%	-51.00%	2020-11-27
SRDUSD	0.0714		0	0%	-46.99%	2020-11-27
SRDAUD	0.0969		-0.0001	-0.05%	-51.25%	2020-11-27
SRDCAD	0.0929		-0.00001	-0.01%	-48.03%	2020-11-27
SRDCHF	0.0647		-0.00001	-0.02%	-51.88%	2020-11-27
SRDGBP	0.0534		0.00001	0.01%	-48.73%	2020-11-27
SRDJPY	7.4317		-0.0067	-0.09%	-49.58%	2020-11-27
SRDNZD	0.1018		-0.0001	-0.06%	-51.44%	2020-11-27
SRDBRL	0.3808		0.0010	0.26%	-32.48%	2020-11-26
SRDCNY	0.4685		-0.0003	-0.06%	-50.49%	2020-11-27
SRDINR	5.2681		0	0%	-45.26%	2020-11-27
SRDKRW	78.6131		-0.0814	-0.10%	-50.48%	2020-11-27
SRDMXN	1.4303		0.0002	0.01%	-45.49%	2020-11-27
SRDRUB	5.3992		0.0114	0.21%	-37.39%	2020-11-26
SRDARS	5.7702		0.0069	0.12%	-28.27%	2020-11-26
SRDCZK	1.5662		0.0027	0.17%	-49.88%	2020-11-26
SRDDKK	0.4458		-0.0001	-0.03%	-51.18%	2020-11-27
SRDHUF	21.6083		-0.0005	-0.002%	-47.36%	2020-11-27
SRDIDR	1,005.3514		-2.6383	-0.26%	-46.97%	2020-11-26

	Efettivo	Chg	%Chg
EURUSD	1.19251	0.0015	0.12%
GBPUSD	1.33713	0.0020	0.15%
AUDUSD	0.73784	0.0021	0.29%
NZDUSD	0.70258	0.0022	0.32%
USDJPY	104.00	0.2530	-0.24%
USDCNY	6.57435	0.0052	0.08%
USDCHF	0.90582	0.0007	-0.08%
USDCAD	1.30037	0.0018	-0.13%
USDMXN	19.9894	0.0531	-0.27%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6317	0.0374	-0.05%
DXY	91.909	0.0847	-0.09%
BTCUSD	17,266.57	106	0.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,908	109	0.37%
S&P 500	3,638	14	0.39%
NASDAQ 100	12,203	50	0.41%
NIKKEI 225	26,616	79	0.30%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,381	11	0.32%
SENSEX	44,189	71	-0.16%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0300	0.54	1.21%
Brent	47.8300	0.03	0.06%
Natural gas	2.9430	0.02	0.55%
Gasoline	1.2673	0.00	0.08%
Heating oil	1.3673	0.00	-0.09%
Gold	1,809.25	1.32	-0.07%
Silver	23.200	0.25	-1.07%
Copper	3.3775	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.28	0.004	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.015	0.00%
Sweden	-0.03	0.001	0.02%
Netherlands	-0.56	0.011	-0.01%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.51	0.010	0.05%
Spain	0.05	0.015	-0.01%
Russia	5.84	0.010	0.01%
Poland	1.23	0.031	0.00%
Norway	0.85	0.003	0.00%
Italy	0.57	0.011	-0.01%
[+]