SRDCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0953

Cambio Giornaliero:

0.0003 0.35%

Annuale:

-46.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6386		-0.0008	-0.13%	-6.26%	2020-10-29
CADUSD	0.7475		-0.0037	-0.49%	-1.66%	2020-10-29
CADAUD	1.0652		-0.0005	-0.05%	-3.27%	2020-10-29
CADCHF	0.6825		-0.0016	-0.23%	-9.16%	2020-10-29
CADGBP	0.5779		-0.0005	-0.09%	-1.85%	2020-10-29
CADJPY	77.9780		-0.3680	-0.47%	-5.65%	2020-10-29
CADNZD	1.1297		-0.0004	-0.03%	-5.07%	2020-10-29
CADBRL	4.3193		0.0033	0.08%	42.43%	2020-10-29
CADCNY	5.0178		-0.0345	-0.68%	-6.24%	2020-10-29
CADINR	55.6224		-0.0984	-0.18%	3.14%	2020-10-29
SRDEUR	0.0610		0.0002	0.38%	-49.74%	2020-10-29
SRDUSD	0.0713		0	0%	-47.24%	2020-10-29
SRDAUD	0.1015		0.0003	0.29%	-48.18%	2020-10-29
SRDCAD	0.0953		0.0003	0.35%	-46.42%	2020-10-29
SRDCHF	0.0651		0.0001	0.21%	-51.33%	2020-10-29
SRDGBP	0.0551		0.0002	0.32%	-47.42%	2020-10-29
SRDJPY	7.4376		-0.0030	-0.04%	-49.45%	2020-10-29
SRDNZD	0.1077		0.0004	0.34%	-49.13%	2020-10-29
SRDBRL	0.4120		0.0021	0.52%	-23.62%	2020-10-29
SRDCNY	0.4791		-0.0007	-0.14%	-49.68%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.17033	0.0045	-0.38%
GBPUSD	1.29314	0.0055	-0.42%
AUDUSD	0.70178	0.0030	-0.43%
NZDUSD	0.66183	0.0028	-0.43%
USDJPY	104.33	0.0240	0.02%
USDCNY	6.71108	0.0148	-0.22%
USDCHF	0.91274	0.0022	0.24%
USDCAD	1.33720	0.0059	0.44%
USDMXN	21.3545	0.0901	0.42%
USDINR	74.3950	0.2150	0.29%
USDBRL	5.7737	0.0280	0.49%
USDRUB	79.4748	0.2811	0.35%
DXY	93.761	0.3565	0.38%
BTCUSD	13,205.06	70	-0.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,446	74	-0.28%
S&P 500	3,286	15	0.46%
NASDAQ 100	11,241	98	0.88%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,561	22	-0.39%
DAX	11,503	58	-0.50%
CAC 40	4,534	37	-0.81%
FTSE MIB	17,683	215	-1.20%
IBEX 35	6,359	116	-1.79%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,697	3	0.13%
TSX	15,587	434	-2.71%
[+]

	Efettivo	Chg	%Chg
Apple	113.42	2.23	2.01%
Tesla	408.62	2.60	0.64%
Microsoft	203.79	1.11	0.55%
Amazon	3,192.28	29.50	0.93%
Alphabet	1,524.72	13.92	0.92%
Facebook	275.23	7.71	2.88%
Alibaba	311.92	2.65	0.86%
Visa	183.21	2.53	1.40%
JPMorgan Chase	95.98	0.52	-0.54%
Intel	44.17	0.08	-0.18%
Johnson & Johnson	137.53	0.68	-0.49%
Procter & Gamble	137.02	0.52	-0.38%
Exxon Mobil	31.27	0.30	-0.95%
3M	157.78	0.75	-0.47%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.2700	2.12	-5.67%
Brent	36.8800	2.24	-5.73%
Natural gas	3.1580	0.16	5.44%
Gasoline	1.0285	0.05	-4.89%
Heating oil	1.0599	0.05	-4.87%
Gold	1,866.64	10.42	-0.56%
Silver	23.170	0.24	-1.03%
Copper	3.0570	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	1.50	-0.14%
Wheat	602.7500	6.00	-0.99%
Coffee	103.00	2.00	-1.90%
Cotton	69.86	0.31	-0.44%
Orange Juice	117.45	0.25	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.21	0.008	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]