SRDCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9311		-0.0002	-0.02%	2.67%	2020-10-22
CHFUSD	1.1027		-0.0013	-0.12%	9.22%	2020-10-22
CHFAUD	1.5557		0.0014	0.09%	5.57%	2020-10-22
CHFCAD	1.4524		0.0002	0.01%	10.04%	2020-10-22
CHFGBP	0.8399		-0.0009	-0.11%	7.45%	2020-10-22
CHFJPY	115.4720		-0.0460	-0.04%	5.29%	2020-10-22
CHFNZD	1.6591		-0.0022	-0.13%	5.50%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3427		0.0079	0.11%	2.97%	2020-10-22
CHFINR	81.3508		0.1112	0.14%	13.94%	2020-10-22
SRDEUR	0.0602		-0.0001	-0.22%	-50.46%	2020-10-21
SRDUSD	0.0713		0	0%	-47.24%	2020-10-21
SRDAUD	0.1005		-0.0007	-0.73%	-49.08%	2020-10-21
SRDCAD	0.0938		0.0002	0.25%	-46.88%	2020-10-21
SRDCHF	0.0646		-0.0001	-0.11%	-51.75%	2020-10-21
SRDGBP	0.0543		-0.0007	-1.35%	-48.10%	2020-10-21
SRDJPY	7.4655		-0.0594	-0.79%	-49.20%	2020-10-21
SRDNZD	0.1074		-0.0011	-0.99%	-49.03%	2020-10-21
SRDBRL	0.4000		0.0001	0.02%	-26.67%	2020-10-21
SRDCNY	0.4740		-0.0011	-0.22%	-50.35%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18420	0.0015	0.12%
GBPUSD	1.31288	0.0176	1.36%
AUDUSD	0.70885	0.0039	0.55%
NZDUSD	0.66468	0.0068	1.03%
USDJPY	104.72	0.7690	-0.73%
USDCNY	6.65833	0.0010	-0.02%
USDCHF	0.90681	0.0001	-0.01%
USDCAD	1.31719	0.0049	0.38%
USDMXN	21.2055	0.0950	0.45%
USDINR	73.7770	0.1870	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9563	0.3804	-0.49%
DXY	92.790	0.1788	0.19%
BTCUSD	12,784.75	18	-0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,058	152	-0.54%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,637	28	-0.24%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.28%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,458	250	-0.61%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.21	-0.52%
Brent	41.5600	0.17	-0.41%
Natural gas	3.0140	0.01	-0.30%
Gasoline	1.1348	0.05	-4.02%
Heating oil	1.1356	0.03	-2.94%
Gold	1,913.50	10.99	-0.57%
Silver	24.772	0.30	-1.19%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.25	0.49%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]