Croci Prezzo Giorno % Settimanale Mensile YoY Data
TMTJPY 38.8808 0.1307 0.34% 0.38% 4.42% 22.22% 2022-07-04
TMTCNY 1.91823 0.00060 -0.03% 0.18% 0.52% 3.42% 2022-07-04
TMTCHF 0.27540 0.00053 0.19% 0.35% 0.34% 4.38% 2022-07-04
TMTCAD 0.36855 0.00059 -0.16% -0.24% 2.29% 4.41% 2022-07-04
TMTMXN 5.81340 0.01082 0.19% 2.21% 3.81% 2.60% 2022-07-04
TMTINR 22.6183 0.0028 0.01% 0.91% 2.01% 5.94% 2022-07-04
TMTBRL 1.52418 0.00332 -0.22% 1.48% 10.91% 5.18% 2022-07-04
TMTRUB 15.3295 0.5731 3.88% 5.11% -12.12% -26.80% 2022-07-04
TMTKRW 370.241 1.871 -0.50% 0.25% 4.18% 14.30% 2022-07-04
TMTIDR 4287.97 8.60 0.20% 0.81% 3.35% 2.99% 2022-07-04
TMTTRY 4.81646 0.02801 0.58% -0.54% 2.10% 93.67% 2022-07-04
TMTSAR 1.07527 0.00009 0.01% 0.01% 0.05% 0.06% 2022-07-04
TMTSEK 2.96109 0.01060 0.36% 1.99% 6.57% 20.98% 2022-07-04
TMTNGN 118.845 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-04
TMTPLN 1.29576 0.00894 0.69% 1.90% 6.24% 18.95% 2022-07-04
TMTARS 36.0917 0.1461 0.41% 1.38% 4.57% 31.50% 2022-07-04
TMTNOK 2.82078 0.02369 -0.83% 0.03% 5.07% 14.57% 2022-07-04
TMTTWD 8.51691 0.02063 -0.24% 0.10% 1.79% 6.56% 2022-07-04
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTCOP 1202.19 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
TMTCRC 196.583 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTCVE 30.3066 0.0086 0.03% 1.27% 3.11% 13.85% 2022-07-04
TMTCZK 6.80014 0.00244 0.04% 1.32% 3.41% 10.18% 2022-07-04
TMTDAI 0.2866 0.0000 0.01% 0.02% 0.01% 0.14% 2022-07-04
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTDKK 2.04509 0.00117 0.06% 1.26% 3.14% 13.88% 2022-07-04
TMTDOP 15.6648 0.0000 0.00% 0.68% -0.67% -4.04% 2022-07-04
TMTDOT 0.0409 0.0010 -2.38% 18.20% 40.91% 118.45% 2022-07-04
TMTDZD 41.8490 0.0656 0.16% 0.39% 1.23% 9.06% 2022-07-04
TMTEGP 5.39828 0.02292 0.43% 0.43% 1.40% 20.31% 2022-07-04
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTETB 14.9009 0.0013 0.01% 0.17% 0.77% 18.87% 2022-07-04
TMTETH 0.000255125 0.000015703 -5.80% 8.42% 62.20% 91.85% 2022-07-04
TMTEUR 0.27492 0.00009 0.03% 1.21% 3.13% 13.85% 2022-07-04
TMTFJD 0.62990 0.00645 -1.01% 0.31% 1.91% 6.16% 2022-07-01
TMTGBP 0.23678 0.00017 -0.07% 1.43% 3.92% 14.30% 2022-07-04
TMTGEL 0.80802 0.00287 -0.35% -3.09% -4.41% -9.90% 2022-07-04
TMTGHS 2.23496 0.01433 -0.64% 0.00% 1.96% 33.11% 2022-07-04
TMTGMD 15.5014 0.0287 0.19% 0.28% 0.56% 6.08% 2022-07-04
TMTGNF 2475.93 1.15 -0.05% -0.08% -0.01% -11.49% 2022-07-04
TMTGTQ 2.21920 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTHKD 2.24802 0.00026 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TMTHNL 6.98095 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
TMTHRV 2.06885 0.00000 0.00% 1.27% 3.08% 14.43% 2022-07-04
TMTHTG 32.3985 0.1683 0.52% 0.96% 2.79% 22.90% 2022-07-04
TMTHUF 110.5375 0.7095 0.65% 1.49% 5.17% 30.16% 2022-07-04
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
TMTALG 0.9141 0.0062 -0.68% 12.24% 25.98% 169.59% 2022-07-04
TMTALL 32.6791 0.0401 0.12% 1.11% 1.83% 10.69% 2022-07-04
TMTAMD 116.605 0.000 0.00% -0.15% -8.48% -17.70% 2022-07-04
TMTAOA 119.771 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTBTC 0.00001446278 0.00000045718 -3.06% 6.86% 52.50% 70.62% 2022-07-04
TMTBWP 3.53309 0.02189 -0.62% 1.73% 3.21% 13.19% 2022-07-04
TMTBYR 0.94989 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
TMTATM 0.0332 0.0021 -6.03% -3.25% 11.76% 36.99% 2022-07-04
TMTAUD 0.41752 0.00285 -0.68% 1.15% 5.88% 9.67% 2022-07-04
TMTAVX 0.0164 0.0008 -4.80% 18.40% 41.03% 605.54% 2022-07-04
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTBCH 0.0027 0.0000 -0.86% 8.05% 77.35% 366.42% 2022-07-04
TMTBDT 26.7622 0.0143 -0.05% 0.83% 5.05% 10.66% 2022-07-04
TMTBGN 0.53759 0.00152 -0.28% 1.37% 3.12% 13.83% 2022-07-04
TMTBHD 0.10802 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTBIF 577.851 0.072 0.01% 0.07% 0.24% 2.90% 2022-07-04
TMTBIH 0.53759 0.00020 0.04% 1.28% 3.12% 13.87% 2022-07-04
TMTBNB 0.0013 0.0001 -3.87% 6.15% 34.42% 85.54% 2022-07-04
TMTBND 0.39994 0.00011 -0.03% 0.74% 1.88% 3.63% 2022-07-04
TMTBOB 1.95129 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
TMTISK 38.3066 0.0802 0.21% 1.13% 4.93% 7.95% 2022-07-04
TMTJMD 42.8453 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTKES 33.7679 0.0143 0.04% 0.17% 0.94% 9.27% 2022-07-04
TMTKGS 22.7794 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
TMTKHR 1164.18 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-04
TMTKMF 135.461 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
TMTILS 1.00327 0.00639 -0.63% 2.74% 5.32% 7.25% 2022-07-04
TMTIQD 417.914 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
TMTCLP 265.375 1.642 -0.61% 1.02% 13.98% 26.21% 2022-07-04
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTKZT 133.951 0.974 0.73% 0.11% 7.52% 9.63% 2022-07-04
TMTLAK 4298.57 0.29 0.01% 1.02% 7.89% 58.65% 2022-07-04
TMTLBP 431.433 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
TMTLKR 102.8653 0.8596 0.84% 0.56% 1.27% 80.40% 2022-07-04
TMTLNK 0.0456 0.0006 -1.28% 16.45% 14.48% 190.65% 2022-07-04
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
TMTLSL 4.68381 0.00711 -0.15% 3.52% 5.65% 14.75% 2022-07-04
TMTLTC 0.00557024 0.00009807 -1.73% 7.64% 25.27% 166.27% 2022-07-04
TMTLUN 2204.0996 0.0000 0.00% -53.85% -23.08% 48,853,746.16% 2022-07-04
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
TMTMAD 2.87249 0.00544 -0.19% 0.02% 1.95% 12.33% 2022-07-04
TMTMDL 5.45845 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
TMTMGA 1165.04 0.29 0.02% 0.64% 1.78% 4.30% 2022-07-04
TMTMKD 16.8739 0.0716 -0.42% 1.29% 2.58% 13.32% 2022-07-04
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-04
TMTMNT 893.983 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
TMTMOP 2.31547 0.00029 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TMTMTC 0.6024 0.0125 -2.04% 27.07% 30.07% 131.66% 2022-07-04
TMTMUR 13.0745 0.0229 0.18% 1.85% 5.02% 6.24% 2022-07-04
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
TMTTZS 667.049 0.287 0.04% 0.00% 0.17% 0.61% 2022-07-04
TMTUAH 8.38109 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
TMTUGX 1070.20 1.72 -0.16% -0.27% 0.13% 5.23% 2022-07-04
TMTUNI 0.0564 0.0019 -3.25% 7.45% 4.14% 258.46% 2022-07-04
TMTURY 11.3095 0.0802 -0.70% -0.63% -1.40% -9.62% 2022-07-04
TMTUSC 0.2866 0.0000 -0.02% 0.06% 0.01% 0.01% 2022-07-04
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTUST 0.2869 0.0000 -0.01% 0.03% 0.05% 0.14% 2022-07-04
TMTUZS 3107.48 0.00 0.00% 0.09% -1.32% 2.23% 2022-07-04
TMTVND 6686.25 10.03 0.15% 0.38% 0.61% 1.47% 2022-07-04
TMTXAF 180.327 0.123 0.07% 1.29% 3.13% 14.43% 2022-07-04
TMTXLM 2.6084 0.0189 -0.72% 17.11% 30.12% 139.47% 2022-07-04
TMTXMR 0.0024 0.0001 -4.03% 4.89% 66.57% 74.87% 2022-07-04
TMTXOF 178.868 0.000 0.00% 0.69% 2.21% 13.24% 2022-07-04
TMTXPF 32.7593 0.0602 0.18% 1.42% 3.26% 13.84% 2022-07-04
TMTXRP 0.88362 0.00817 -0.92% 11.70% 24.89% 102.66% 2022-07-04
TMTYER 71.6246 0.0029 0.00% 0.00% 0.00% 1.26% 2022-07-04
TMTZAR 4.68989 0.00805 -0.17% 3.60% 5.81% 14.86% 2022-07-04
TMTADA 0.6256 0.0036 -0.57% 9.75% 28.27% 204.55% 2022-07-04
TMTNPR 36.1948 0.0430 -0.12% 0.77% 1.73% 5.64% 2022-07-04
TMTNZD 0.46170 0.00000 0.00% 1.74% 5.69% 13.28% 2022-07-04
TMTOMR 0.11003 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TMTPEN 1.09318 0.00487 -0.44% 1.23% 3.32% -1.93% 2022-07-04
TMTPGK 1.00961 0.01298 -1.27% -0.02% -0.02% 0.35% 2022-07-01
TMTPHP 15.7822 0.0115 -0.07% 0.35% 4.36% 12.18% 2022-07-04
TMTPKR 58.5960 0.0000 0.00% -1.87% 2.92% 29.59% 2022-07-04
TMTPYG 1961.76 1.85 0.09% -0.28% 0.07% 1.08% 2022-07-04
TMTQAR 1.04298 0.00516 -0.49% 0.00% 0.00% -1.23% 2022-07-04
TMTRON 1.35805 0.00017 -0.01% 1.26% 3.16% 14.14% 2022-07-04
TMTRSD 32.2521 0.0172 0.05% 1.31% 3.19% 13.64% 2022-07-04
TMTMYR 1.26390 0.00143 0.11% 0.25% 0.50% 5.98% 2022-07-04
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
TMTNAD 4.68138 0.00123 0.03% 3.41% 5.80% 14.68% 2022-07-04
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
TMTRWF 290.642 0.000 0.00% 0.13% 0.24% 1.23% 2022-07-04
TMTSCR 3.69719 0.01095 0.30% -1.22% -5.51% -12.23% 2022-07-04
TMTSDG 161.963 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
TMTTTD 1.93499 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
TMTSGD 0.39991 0.00014 -0.04% 0.74% 1.81% 3.64% 2022-07-04
TMTSLL 3731.23 43.84 -1.16% -0.60% 0.28% 27.98% 2022-07-04
TMTSOL 0.0082 0.0004 -4.54% 21.49% 16.79% -2.57% 2022-07-04
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTSRD 6.36705 0.00258 0.04% 1.09% 5.19% 6.45% 2022-07-04
TMTSSP 141.208 0.000 0.00% 1.12% 5.69% 181.12% 2022-07-04
TMTSTD 6.73384 0.14358 2.18% 1.28% 3.12% 13.85% 2022-07-04
TMTSVC 2.50711 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TMTSYP 719.484 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TMTSZL 4.68255 0.01009 -0.21% 3.46% 5.58% 14.67% 2022-07-04
TMTTHB 10.23209 0.04011 0.39% 0.73% 4.26% 11.11% 2022-07-04
TMTTJS 2.82235 0.01433 0.51% 0.51% -13.14% -12.91% 2022-07-04
TMTTND 0.88765 0.00040 0.05% 0.92% 2.69% 11.79% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.