Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TMTJPY 44.6197 0.0056 0.01% 0.71% 1.78% -0.39% 3.56% 2026-02-27
TMTCNY 1.96025 0.00438 0.22% -0.55% -1.21% -1.67% -6.08% 2026-02-27
TMTCHF 0.21966 0.00161 -0.73% -0.74% 0.05% -3.05% -14.99% 2026-02-27
TMTCAD 0.38983 0.00113 -0.29% -0.28% 0.63% -0.57% -5.76% 2026-02-27
TMTMXN 4.92312 0.00886 0.18% 0.57% 0.20% -4.39% -16.26% 2026-02-27
TMTINR 26.0283 0.0263 0.10% 0.05% -0.39% 1.35% 4.15% 2026-02-27
TMTBRL 1.47029 0.00225 0.15% -1.27% -0.70% -6.73% -12.04% 2026-02-27
TMTRUB 22.0857 0.1183 0.54% 0.70% 1.36% -1.86% -11.99% 2026-02-27
TMTKRW 411.663 2.296 0.56% -0.61% 0.69% 0.00% -0.84% 2026-02-27
TMTIDR 4799.14 9.89 0.21% -0.66% 0.69% 0.60% 1.27% 2026-02-27
TMTTRY 12.55431 0.00992 0.08% 0.41% 1.26% 2.29% 20.50% 2026-02-27
TMTSAR 1.07169 0.00005 -0.01% -0.02% 0.01% -0.01% -0.14% 2026-02-27
TMTSEK 2.57796 0.01062 -0.41% -0.50% 2.85% -2.13% -16.22% 2026-02-27
TMTNGN 389.231 1.533 0.40% 1.31% -3.25% -5.78% -9.29% 2026-02-27
TMTPLN 1.02071 0.00201 -0.20% -0.37% 2.43% -0.60% -10.92% 2026-02-27
TMTARS 399.0889 3.3597 -0.83% 0.44% -3.20% -3.76% 31.33% 2026-02-27
TMTNOK 2.71671 0.01385 -0.51% -0.25% -0.94% -5.77% -15.66% 2026-02-27
TMTTWD 8.96000 0.02670 0.30% -0.75% 0.57% 0.02% -4.96% 2026-02-27
TMTIRR 375518.6 3.8 0.00% 2.36% 22.16% 3,025.15% 3,024.58% 2026-02-27
TMTAED 1.04943 0.00015 -0.01% -0.01% -0.02% -0.01% -0.14% 2026-02-27
TMTCOP 1076.94 0.37 0.03% 1.87% 4.05% -0.03% -8.92% 2026-02-27
TMTCRC 135.006 0.416 -0.31% -1.88% -4.81% -5.03% -6.46% 2026-02-27
TMTCUC 6.85714 0.00098 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTCVE 26.7730 0.0422 -0.16% -0.48% 1.38% -0.75% -11.99% 2026-02-27
TMTCZK 5.85700 0.01580 -0.27% -0.47% 1.82% -0.39% -14.86% 2026-02-27
TMTDAI 0.29 0.00 -0.04% -0.02% -0.05% -0.04% -0.16% 2026-02-27
TMTDJF 50.8800 0.0073 -0.01% -0.01% -0.01% -0.01% 0.12% 2026-02-27
TMTDKK 1.80581 0.00396 -0.22% -0.43% 1.89% -0.67% -12.02% 2026-02-27
TMTDOP 17.2143 0.0175 0.10% -1.65% -4.25% -4.52% -3.13% 2026-02-27
TMTDOT 0.175 0.002 -1.39% -17.64% 14.66% 9.71% 188.85% 2026-02-27
TMTDZD 37.1143 0.0273 -0.07% -0.14% 0.53% 0.24% -3.55% 2026-02-27
TMTEGP 13.70196 0.00857 -0.06% 0.95% 2.02% 0.52% -5.39% 2026-02-26
TMTERN 4.28571 0.00061 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTETB 44.6429 0.0449 0.10% 0.39% 0.47% 0.54% 23.32% 2026-02-27
TMTETH 0.000147989 0.000007025 4.98% 1.97% 55.57% 53.66% 15.58% 2026-02-27
TMTEUR 0.24184 0.00038 -0.16% -0.27% 1.17% -0.64% -12.29% 2026-02-27
TMTFJD 0.62671 0.00066 -0.11% -0.32% -0.08% -3.56% -4.00% 2026-02-27
TMTGBP 0.21203 0.00008 0.04% 0.01% 2.46% -0.13% -6.80% 2026-02-27
TMTGEL 0.76400 0.00011 -0.01% -0.09% -0.68% -0.83% -3.54% 2026-02-27
TMTGHS 3.04857 0.00074 0.02% -3.04% -2.39% 1.56% -31.27% 2026-02-27
TMTGMD 21.1929 0.0030 -0.01% 0.05% 0.05% 0.44% 2.65% 2026-02-27
TMTGNF 2505.86 0.36 -0.01% -0.05% -0.01% 0.24% 1.70% 2026-02-27
TMTGTQ 2.19143 0.00031 -0.01% -0.05% -0.05% -0.01% -0.62% 2026-02-27
TMTGYD 59.8000 0.0085 -0.01% 0.13% 0.27% -0.01% -0.25% 2026-02-27
TMTHKD 2.23517 0.00043 -0.02% 0.09% 0.26% 0.50% 0.42% 2026-02-27
TMTHNL 7.56080 0.00108 -0.01% 0.01% 0.26% 0.36% 3.47% 2026-02-27
TMTHTG 37.4340 0.0144 0.04% -0.15% 0.10% 0.10% 0.25% 2026-02-27
TMTHUF 91.1260 0.0228 0.03% -1.00% 1.11% -2.60% -17.35% 2026-02-27
TMTAFN 17.8571 0.2340 -1.29% -1.07% -5.65% -5.42% -15.12% 2026-02-27
TMTALG 3.31 0.07 2.27% 5.48% 44.44% 28.25% 175.21% 2026-02-27
TMTALL 23.2714 0.0490 -0.21% -0.39% 1.35% -1.02% -14.50% 2026-02-27
TMTAMD 107.714 0.018 -0.02% 0.12% -0.51% -1.16% -4.04% 2026-02-27
TMTAOA 262.000 0.561 -0.21% -0.01% -0.21% -0.23% 0.40% 2026-02-27
TMTBSD 0.28557 0.00018 -0.06% -0.06% -0.06% -0.06% -0.20% 2026-02-27
TMTBTC 0.00000435308 0.00000011798 2.79% 3.59% 35.75% 33.29% 28.32% 2026-02-27
TMTBWP 3.76317 0.00054 -0.01% -0.67% 0.38% -6.18% -4.26% 2026-02-27
TMTBYR 0.82671 0.00180 0.22% 1.09% 1.53% -1.52% -11.54% 2026-02-27
TMTATM 0.154 0.002 1.61% 27.43% 20.74% 4.11% 150.10% 2026-02-27
TMTAUD 0.40153 0.00065 -0.16% -0.43% -1.06% -6.24% -12.96% 2026-02-27
TMTAVX 0.032 0.001 4.24% 2.67% 35.03% 37.72% 149.94% 2026-02-27
TMTAZN 0.48571 0.00007 -0.01% -0.01% -0.01% -0.01% 0.14% 2026-02-27
TMTBCH 0.001 0.000 2.90% 21.00% 26.94% 28.77% -32.21% 2026-02-27
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.00% -0.08% 0.85% 2026-02-26
TMTBHD 0.10773 0.00002 -0.01% 0.00% -0.01% 0.01% -0.10% 2026-02-27
TMTBIF 847.674 0.064 -0.01% 0.01% 0.14% 0.27% 1.32% 2026-02-27
TMTBNB 0.000 0.000 2.33% 2.42% 47.39% 41.41% -4.04% 2026-02-27
TMTBND 0.36134 0.00018 0.05% -0.29% 0.37% -1.67% -6.35% 2026-02-27
TMTBOB 1.97334 0.00837 -0.42% -0.21% -0.28% -0.28% 0.68% 2026-02-27
TMTISK 34.6843 0.0264 -0.08% -1.38% 0.65% -3.15% -13.26% 2026-02-27
TMTJMD 44.5249 0.0272 -0.06% -0.15% -0.60% -1.95% -0.77% 2026-02-27
TMTJOD 0.20257 0.00003 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTKES 36.8571 0.0053 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTKGS 24.9857 0.0036 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTKHR 1146.29 1.84 0.16% -0.21% -0.21% 0.06% 0.15% 2026-02-27
TMTKMF 119.143 0.231 -0.19% -0.49% 0.95% -0.75% -11.97% 2026-02-27
TMTILS 0.89765 0.00618 0.69% 0.05% 1.54% -1.44% -12.51% 2026-02-27
TMTIQD 374.429 0.089 0.02% 0.02% 0.02% 0.03% -0.04% 2026-02-27
TMTCDF 650.714 34.912 5.67% -1.44% -0.88% -0.23% -20.61% 2026-02-27
TMTCLP 249.074 1.705 0.69% 0.74% 1.38% -3.17% -8.64% 2026-02-27
TMTKYD 0.23752 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2026-02-26
TMTKZT 142.429 0.725 -0.51% 1.07% -1.01% -1.77% -0.34% 2026-02-27
TMTLAK 6118.57 2.27 0.04% -0.13% -0.61% -0.96% -0.87% 2026-02-27
TMTLBP 25487.489 101.881 -0.40% -0.40% -0.40% -0.40% -0.48% 2026-02-27
TMTLKR 88.3143 0.0131 0.01% -0.15% -0.06% -0.27% 4.55% 2026-02-27
TMTLNK 0.033 0.001 4.53% 2.73% 35.94% 39.97% 70.05% 2026-02-27
TMTLRD 52.3559 0.0108 -0.02% -0.38% 1.06% 3.45% -8.43% 2026-02-27
TMTLSL 4.54469 0.00751 -0.16% -1.46% 0.31% -3.92% -13.98% 2026-02-27
TMTLTC 0.00527068 0.00013305 2.59% 1.85% 27.86% 41.62% 135.79% 2026-02-27
TMTLUN 5714.3 1,429.6 -20.01% -20.01% -40.01% -0.01% 19.82% 2026-02-27
TMTLYD 1.80857 0.00383 0.21% 0.06% 0.31% 16.86% 29.63% 2026-02-27
TMTMAD 2.61214 0.00643 -0.25% -0.17% 1.22% 0.30% -8.39% 2026-02-27
TMTMDL 4.86286 0.00355 -0.07% -0.13% 1.30% 1.66% -8.30% 2026-02-27
TMTMGA 1202.86 9.06 -0.75% -5.00% -5.08% -8.29% -11.34% 2026-02-27
TMTMKD 14.9271 0.0193 -0.13% 0.14% 1.25% -0.30% -11.39% 2026-02-27
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTMNT 1024.286 4.426 0.43% -0.01% 0.49% 0.69% 3.28% 2026-02-27
TMTMOP 2.30371 0.00004 0.00% 0.11% 0.28% 0.48% 0.42% 2026-02-27
TMTMTC 2.62 0.03 1.27% -3.60% 9.72% -7.73% 154.35% 2026-02-27
TMTMUR 13.2571 0.0238 0.18% 0.42% 1.92% 0.31% -0.02% 2026-02-27
TMTMVR 4.41714 0.00063 -0.01% -0.01% -0.01% -0.01% 0.11% 2026-02-27
TMTMWK 495.334 0.071 -0.01% -0.01% -0.01% -0.01% 0.82% 2026-02-27
TMTTZS 732.857 2.753 0.38% -0.98% -0.50% 4.25% -0.31% 2026-02-27
TMTUAH 12.31263 0.07486 -0.60% -0.60% 0.32% 1.74% 3.56% 2026-02-27
TMTUGX 1029.51 1.04 0.10% 0.45% 1.04% -0.56% -2.22% 2026-02-27
TMTUNI 0.077 0.003 4.04% -6.35% 29.12% 50.91% 100.91% 2026-02-27
TMTURY 10.9703 0.0070 -0.06% -1.07% 1.44% -1.70% -9.67% 2026-02-27
TMTUSC 0.29 0.00 -0.04% -0.03% -0.07% -0.07% -0.18% 2026-02-27
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-27
TMTUST 0.29 0.00 0.00% -0.04% -0.16% -0.15% -0.19% 2026-02-27
TMTUZS 3482.14 14.06 0.41% 0.13% 0.72% 1.51% -5.46% 2026-02-27
TMTVND 7441.43 9.64 -0.13% 0.27% -0.35% -0.98% 1.90% 2026-02-27
TMTXAF 158.747 4.354 -2.67% -2.77% -1.70% -0.48% -12.04% 2026-02-27
TMTXLM 1.81 0.04 2.53% 2.93% 32.99% 26.98% 80.95% 2026-02-27
TMTXMR 0.001 0.000 2.26% -0.98% 40.00% 29.61% -34.91% 2026-02-27
TMTXOF 158.429 0.237 -0.15% 0.08% 0.35% -0.82% -11.06% 2026-02-27
TMTXPF 28.9643 0.0202 0.07% -0.13% 2.14% -0.37% -11.52% 2026-02-27
TMTXRP 0.21073 0.00691 3.39% 5.39% 40.82% 35.65% 58.03% 2026-02-27
TMTYER 68.1571 0.0531 0.08% 0.03% 0.40% 0.07% -3.47% 2026-02-27
TMTZAR 4.54551 0.00676 -0.15% -1.40% 0.33% -3.96% -13.77% 2026-02-27
TMTZIG 7.36 0.03 0.46% 0.76% 0.61% -0.93% -3.08% 2026-02-27
TMTZMW 5.40 0.02 0.33% 0.54% -4.90% -14.63% -33.76% 2026-02-27
TMTADA 1.03 0.03 3.10% 2.39% 28.55% 19.57% 127.16% 2026-02-27
TMTNPR 41.5757 0.0112 0.03% 0.29% -0.86% 1.18% 4.14% 2026-02-27
TMTNZD 0.47637 0.00140 -0.29% -0.39% 1.04% -4.04% -6.77% 2026-02-27
TMTOMR 0.10993 0.00002 -0.01% -0.01% -0.01% -0.02% -0.22% 2026-02-27
TMTPAB 0.28600 0.00024 0.09% 0.09% 0.09% 0.09% -0.05% 2026-02-27
TMTPEN 0.95871 0.00019 -0.02% -0.14% 0.30% -0.24% -8.78% 2026-02-27
TMTPGK 1.21674 0.01289 -1.05% -0.92% -0.47% -0.04% 9.15% 2026-02-27
TMTPHP 16.4926 0.0134 0.08% -0.55% -2.07% -2.04% -0.64% 2026-02-27
TMTPKR 79.8214 0.0471 -0.06% -0.08% -0.15% -0.32% -0.25% 2026-02-27
TMTPYG 1839.51 1.05 -0.06% -0.43% -4.14% -1.94% -18.78% 2026-02-27
TMTQAR 1.04031 0.00121 -0.12% -0.12% -0.11% -0.39% -0.23% 2026-02-27
TMTRON 1.23191 0.00206 -0.17% -0.43% 1.85% -0.65% -10.04% 2026-02-27
TMTRSD 28.3711 0.0732 -0.26% -0.44% 1.81% -0.63% -12.03% 2026-02-27
TMTMYR 1.11180 0.00178 0.16% -0.46% -1.54% -4.12% -12.58% 2026-02-27
TMTMZN 18.2571 0.0831 0.46% -0.01% 0.46% 0.43% 0.84% 2026-02-27
TMTNAD 4.55429 0.00018 0.00% -1.31% -0.17% -3.73% -13.80% 2026-02-27
TMTNIO 10.4929 0.0229 -0.22% -0.22% -0.22% -0.22% 0.19% 2026-02-27
TMTRWF 416.000 0.528 -0.13% -0.01% 0.08% -0.05% 4.59% 2026-02-27
TMTSCR 4.00451 0.23478 -5.54% 1.71% -6.34% -8.04% -2.80% 2026-02-27
TMTSDG 171.857 0.355 0.21% 0.22% 0.22% 0.22% 0.30% 2026-02-27
TMTTTD 1.93849 0.00113 -0.06% 0.22% -0.24% -0.20% 0.54% 2026-02-27
TMTSGD 0.36143 0.00017 0.05% -0.21% 0.16% -1.66% -6.52% 2026-02-27
TMTSLL 6878.56 1.78 0.03% 0.16% 0.16% 3.91% 5.41% 2026-02-27
TMTSOL 0.003 0.000 5.14% 3.60% 53.17% 52.28% 81.00% 2026-02-27
TMTSOS 163.286 0.262 0.16% -0.01% 0.16% 0.16% 0.46% 2026-02-27
TMTSRD 10.78620 0.03583 -0.33% -0.46% -1.33% -1.45% 5.99% 2026-02-27
TMTSTD 5.98234 0.01251 -0.21% -0.41% 1.86% -0.64% -11.25% 2026-02-27
TMTSVC 2.49874 0.00290 -0.12% -0.12% -0.12% -0.12% -0.20% 2026-02-27
TMTSYP 33.000 0.010 -0.03% -0.03% -0.06% 4.42% -99.11% 2026-02-27
TMTSZL 4.54571 0.01674 -0.37% -1.55% 0.29% -4.05% -13.88% 2026-02-27
TMTTHB 8.87571 0.01127 -0.13% -0.38% 0.45% -1.40% -8.96% 2026-02-27
TMTTJS 2.71726 0.00115 0.04% 1.05% 1.81% 2.97% -12.48% 2026-02-27
TMTTND 0.81743 0.00206 -0.25% -0.34% 1.46% -0.86% -9.44% 2026-02-27