Croci Prezzo Giorno % Settimanale Mensile YoY Data
TMTJPY 44.0666 1.5281 -3.35% 1.32% 3.12% 14.38% 2024-04-15
TMTCNY 2.07387 0.08874 -4.10% -0.05% 0.45% 5.19% 2024-04-15
TMTCHF 0.26050 0.01159 -4.26% 0.41% 2.41% 1.18% 2024-04-15
TMTCAD 0.39393 0.01593 -3.89% 1.31% 1.61% 2.66% 2024-04-15
TMTMXN 4.77554 0.17681 -3.57% 2.17% -0.94% -7.47% 2024-04-15
TMTINR 23.8584 1.0249 -4.12% -0.03% 0.54% 1.98% 2024-04-15
TMTBRL 1.48131 0.04181 -2.75% 2.06% 4.02% 4.92% 2024-04-15
TMTRUB 26.7857 1.0208 -3.67% 1.05% 2.34% 14.43% 2024-04-15
TMTKRW 396.569 14.062 -3.42% 2.45% 5.35% 6.37% 2024-04-15
TMTIDR 4596.77 197.87 -4.13% 1.28% 3.04% 8.76% 2024-04-15
TMTTRY 9.26381 0.36755 -3.82% 0.92% 1.33% 67.40% 2024-04-15
TMTSAR 1.07174 0.04332 -3.89% -0.16% -0.27% -0.28% 2024-04-15
TMTSEK 3.10983 0.12841 -3.97% 2.05% 6.13% 5.75% 2024-04-15
TMTNGN 329.429 28.310 -7.91% -7.62% -27.82% 149.97% 2024-04-15
TMTPLN 1.15705 0.04092 -3.42% 2.35% 3.27% -3.70% 2024-04-15
TMTARS 248.0761 9.8827 -3.83% 0.38% 1.92% 303.31% 2024-04-15
TMTNOK 3.12086 0.12090 -3.73% 2.01% 2.24% 4.04% 2024-04-15
TMTTWD 9.26957 0.33965 -3.53% 0.75% 2.87% 6.21% 2024-04-15
TMTIRR 12021.4 486.0 -3.89% -0.11% -0.17% -0.11% 2024-04-15
TMTAED 1.04927 0.04368 -4.00% -0.29% -0.30% -0.27% 2024-04-15
TMTCOP 1109.54 38.12 -3.32% 2.79% -0.74% -12.28% 2024-04-15
TMTCRC 143.031 4.237 -2.88% -0.71% -1.44% -6.59% 2024-04-15
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
TMTCVE 29.7091 1.0942 -3.55% 1.92% 2.95% 3.88% 2024-04-15
TMTCZK 6.80137 0.26687 -3.78% 1.73% 2.93% 12.96% 2024-04-15
TMTDAI 0.2861 0.0116 -3.91% -0.17% -0.12% -0.20% 2024-04-15
TMTDJF 50.8541 2.0388 -3.85% -0.13% -0.07% -0.04% 2024-04-15
TMTDKK 2.00597 0.08054 -3.86% 1.73% 2.80% 3.81% 2024-04-15
TMTDOP 16.9814 0.5811 -3.31% 0.60% 0.60% 8.52% 2024-04-15
TMTDOT 0.0431 0.0021 5.23% 35.94% 46.02% 2.52% 2024-04-15
TMTDZD 38.5183 1.4258 -3.57% -0.02% 0.32% -0.18% 2024-04-15
TMTEGP 13.80143 0.35220 -2.49% 1.77% -0.48% 56.13% 2024-04-15
TMTERN 4.28571 0.17857 -4.00% -0.29% -0.29% -0.29% 2024-04-15
TMTETB 16.2429 0.6798 -4.02% 0.00% 0.28% 4.92% 2024-04-15
TMTETH 0.000092519 0.000000789 0.86% 19.12% 16.78% -31.44% 2024-04-15
TMTEUR 0.26893 0.01079 -3.86% 1.91% 2.03% 2.55% 2024-04-15
TMTFJD 0.64951 0.02221 -3.31% -0.22% 0.46% 1.48% 2024-04-15
TMTGBP 0.22969 0.00938 -3.93% 1.42% 2.02% -0.81% 2024-04-15
TMTGEL 0.76171 0.02489 -3.16% 0.32% 0.89% 6.98% 2024-04-15
TMTGHS 3.84286 0.14524 -3.64% 0.84% 4.37% 21.92% 2024-04-15
TMTGMD 19.3786 0.7554 -3.75% -0.03% -0.25% 7.52% 2024-04-15
TMTGNF 2454.42 77.41 -3.06% 0.74% 0.73% 0.72% 2024-04-15
TMTGTQ 2.22369 0.03723 -1.65% -0.25% -0.44% -0.31% 2024-04-15
TMTGYD 59.8000 2.4917 -4.00% 0.35% 0.35% -1.09% 2024-04-15
TMTHKD 2.23673 0.09576 -4.11% -0.32% -0.17% -0.55% 2024-04-15
TMTHNL 7.07143 0.28869 -3.92% 0.19% 0.14% 0.56% 2024-04-15
TMTHTG 37.8666 1.2941 -3.30% -0.11% 0.27% -14.19% 2024-04-15
TMTHUF 105.9803 3.7013 -3.37% 2.81% 2.28% 9.47% 2024-04-15
TMTAFN 20.3857 0.8196 -3.87% -0.12% 0.14% -17.47% 2024-04-15
TMTALG 1.6631 0.1242 8.07% 34.07% 84.16% 28.59% 2024-04-15
TMTALL 27.2000 0.9696 -3.44% 0.75% 0.60% -6.98% 2024-04-15
TMTAMD 113.357 2.848 -2.45% 2.10% -0.97% 2.23% 2024-04-15
TMTAOA 240.535 7.278 -2.94% 0.82% -0.06% 66.59% 2024-04-15
TMTBSD 0.28558 0.00993 -3.36% -0.33% -0.33% -0.33% 2024-04-15
TMTBTC 0.00000453364 0.00000010188 2.30% 13.45% 6.13% -51.95% 2024-04-15
TMTBWP 3.94363 0.15131 -3.70% 1.02% 1.99% 5.43% 2024-04-15
TMTBYR 0.93458 0.03753 -3.86% -0.14% -0.14% 29.53% 2024-04-15
TMTATM 0.0355 0.0040 12.63% 40.22% 48.27% 57.20% 2024-04-15
TMTAUD 0.44358 0.01706 -3.70% 2.22% 1.54% 3.72% 2024-04-15
TMTAVX 0.0082 0.0007 8.70% 42.60% 53.19% -42.22% 2024-04-15
TMTAZN 0.50595 0.00151 -0.30% 4.18% 4.18% 4.18% 2024-04-12
TMTBCH 0.0006 0.0000 2.72% 35.51% -22.24% -73.28% 2024-04-15
TMTBDT 31.3420 0.8017 -2.49% -0.11% -0.11% 2.83% 2024-04-15
TMTBGN 0.52583 0.01831 -3.36% 1.71% 2.73% 3.68% 2024-04-15
TMTBHD 0.10766 0.00371 -3.33% -0.33% -0.15% -0.25% 2024-04-15
TMTBIF 819.429 27.298 -3.22% 0.41% 0.55% 38.62% 2024-04-15
TMTBIH 0.52594 0.02099 -3.84% 1.73% 2.76% 3.68% 2024-04-15
TMTBNB 0.0005 0.0000 2.98% 5.88% 4.26% -36.93% 2024-04-15
TMTBND 0.38858 0.00892 -2.24% 0.55% 1.81% 2.58% 2024-04-15
TMTBOB 1.97337 0.03380 -1.68% 0.54% 0.39% 0.39% 2024-04-15
TMTISK 40.4686 1.5761 -3.75% 1.97% 4.25% 4.77% 2024-04-15
TMTJMD 44.2438 1.3580 -2.98% 0.92% 0.12% 2.94% 2024-04-15
TMTJOD 0.20254 0.00767 -3.65% 0.07% -0.16% -0.23% 2024-04-15
TMTKES 37.4286 0.9643 -2.51% 0.87% -4.65% -2.74% 2024-04-15
TMTKGS 26.5238 0.0792 -0.30% 3.62% 3.44% 5.78% 2024-04-12
TMTKHR 1155.43 45.17 -3.76% 0.06% -0.17% -0.51% 2024-04-15
TMTKMF 132.243 5.376 -3.91% 1.41% 2.43% 3.31% 2024-04-15
TMTILS 1.06900 0.04181 -3.76% -0.57% 2.82% 2.37% 2024-04-15
TMTIQD 374.286 15.000 -3.85% -0.21% -0.21% -0.23% 2024-04-15
TMTCDF 789.429 2.262 -0.29% -0.18% 0.19% 33.10% 2024-04-09
TMTCLP 279.757 7.261 -2.53% 2.97% 3.41% 22.78% 2024-04-15
TMTKYD 0.23571 0.00068 -0.29% -0.29% -0.29% -0.29% 2024-04-09
TMTKZT 128.229 5.402 -4.04% 0.43% -0.55% -0.72% 2024-04-15
TMTLAK 6075.00 225.60 -3.58% 0.54% 1.95% 23.48% 2024-04-15
TMTLBP 25600.000 1,036.905 -3.89% -0.17% -0.17% 495.63% 2024-04-15
TMTLKR 85.4169 2.4034 -2.74% -0.37% -2.58% -6.55% 2024-04-15
TMTLNK 0.0212 0.0016 8.33% 34.35% 34.68% -39.78% 2024-04-15
TMTLRD 55.4286 0.1588 -0.29% 0.23% 0.23% 17.95% 2024-04-09
TMTLSL 5.40000 0.09702 -1.77% 0.81% 1.50% 4.43% 2024-04-15
TMTLTC 0.00369831 0.00025404 7.38% 34.41% 9.37% 30.68% 2024-04-15
TMTLUN 2857.1429 151.5152 5.60% 39.60% 39.60% 19.66% 2024-04-15
TMTLYD 1.38000 0.05155 -3.60% -0.16% 0.40% 1.51% 2024-04-15
TMTMAD 2.88076 0.09990 -3.35% -0.03% 0.37% -0.63% 2024-04-15
TMTMDL 5.03458 0.13203 -2.56% -0.11% 0.46% -2.47% 2024-04-15
TMTMGA 1247.14 44.52 -3.45% 0.26% -3.11% -0.06% 2024-04-15
TMTMKD 16.5445 0.5421 -3.17% 1.39% 2.94% 3.78% 2024-04-15
TMTMMK 599.697 18.814 -3.04% -0.04% -0.04% -0.04% 2024-04-15
TMTMNT 970.714 40.000 -3.96% 0.80% 0.98% -2.93% 2024-04-15
TMTMOP 2.30285 0.04257 -1.82% -0.32% -0.26% -0.59% 2024-04-15
TMTMTC 0.4083 0.0207 5.34% 34.94% 49.05% 68.29% 2024-04-15
TMTMUR 13.6432 0.2504 1.87% 3.11% 4.53% 5.93% 2024-04-15
TMTMVR 4.41286 0.12881 -2.84% -0.12% -0.12% -0.12% 2024-04-15
TMTMWK 497.429 13.286 -2.60% 1.12% 4.16% 71.18% 2024-04-15
TMTTZS 738.571 29.286 -3.81% 0.10% 1.28% 10.11% 2024-04-15
TMTUAH 11.30231 0.34545 -2.97% 1.60% 1.66% 6.81% 2024-04-15
TMTUGX 1086.27 31.85 -2.85% -1.15% -2.42% 1.77% 2024-04-15
TMTUNI 0.0396 0.0023 6.08% 60.57% 66.44% -12.87% 2024-04-15
TMTURY 11.0824 0.2552 -2.25% 1.14% -0.29% 0.07% 2024-04-15
TMTUSC 0.2857 0.0119 -4.00% -0.29% -0.28% -0.28% 2024-04-15
TMTUSD 0.28571 0.01190 -4.00% -0.29% -0.29% -0.29% 2024-04-15
TMTUST 0.2856 0.0119 -3.99% -0.31% -0.38% -0.27% 2024-04-15
TMTUZS 3624.29 143.57 -3.81% 0.21% 0.86% 10.80% 2024-04-15
TMTVND 7194.29 250.65 -3.37% 0.63% 1.76% 7.12% 2024-04-15
TMTXAF 175.763 7.511 -4.10% 1.41% 2.39% 3.29% 2024-04-15
TMTXLM 2.6977 0.1151 4.46% 25.60% 21.97% 0.99% 2024-04-15
TMTXMR 0.0024 0.0001 -2.11% 12.14% 14.67% 31.80% 2024-04-15
TMTXOF 175.286 6.560 -3.61% 1.66% 2.56% 2.43% 2024-04-15
TMTXPF 32.1286 1.2345 -3.70% 2.14% 3.19% 4.11% 2024-04-15
TMTXRP 0.58050 0.03791 6.99% 25.87% 23.93% 5.69% 2024-04-15
TMTYER 71.5214 2.8238 -3.80% -0.14% -0.14% -0.15% 2024-04-15
TMTZAR 5.42159 0.19433 -3.46% 1.36% 1.87% 4.86% 2024-04-15
TMTZMW 7.1604 0.2563 -3.46% 1.20% 1.17% 36.18% 2024-04-15
TMTADA 0.6346 0.0460 7.81% 36.02% 46.70% -0.14% 2024-04-15
TMTNPR 38.1217 1.0926 -2.79% -0.17% 0.35% 1.59% 2024-04-15
TMTNZD 0.48397 0.01751 -3.49% 1.83% 2.74% 4.38% 2024-04-15
TMTOMR 0.10999 0.00415 -3.64% -0.27% -0.30% -0.27% 2024-04-15
TMTPAB 0.28558 0.00490 -1.69% -0.33% -0.33% -0.33% 2024-04-15
TMTPEN 1.05879 0.04300 -3.90% 0.88% 1.00% -1.74% 2024-04-15
TMTPGK 1.09571 0.02929 -2.60% 1.14% 1.45% 8.40% 2024-04-15
TMTPHP 16.2729 0.5718 -3.39% 0.52% 2.58% 2.66% 2024-04-15
TMTPKR 79.4143 3.2048 -3.88% -0.20% -0.59% -2.58% 2024-04-15
TMTPYG 2115.46 48.48 -2.24% 0.29% 1.21% 3.45% 2024-04-15
TMTQAR 1.04021 0.04282 -3.95% -0.25% -0.42% -0.27% 2024-04-15
TMTRON 1.33794 0.05143 -3.70% 1.98% 2.89% 4.53% 2024-04-15
TMTRSD 31.4894 1.2291 -3.76% 1.80% 2.75% 3.58% 2024-04-15
TMTMYR 1.36543 0.05347 -3.77% 0.43% 1.69% 8.35% 2024-04-15
TMTMZN 18.1429 0.7560 -4.00% -0.33% 0.12% 0.14% 2024-04-15
TMTNAD 5.40000 0.22202 -3.95% 0.97% 1.44% 4.46% 2024-04-15
TMTNIO 10.5000 0.3631 -3.34% 0.10% 0.10% 1.37% 2024-04-15
TMTRWF 369.857 10.798 -2.84% 0.96% 1.36% 17.55% 2024-04-15
TMTSCR 3.91953 0.20822 5.61% 1.14% -3.37% 1.66% 2024-04-15
TMTSDG 167.429 6.976 -4.00% -2.40% -2.41% 3.39% 2024-04-15
TMTTTD 1.94022 0.03874 -1.96% 0.80% 0.33% 0.26% 2024-04-15
TMTSGD 0.38906 0.01601 -3.95% 0.78% 1.42% 1.79% 2024-04-15
TMTSLL 6443.40 278.96 -4.15% -0.56% -0.86% 3.39% 2024-04-15
TMTSOL 0.0021 0.0002 8.59% 31.96% 32.48% -81.54% 2024-04-15
TMTSOS 163.286 5.762 -3.41% 0.33% 0.33% 0.86% 2024-04-15
TMTSRD 9.89389 0.43305 -4.19% -0.83% -1.95% -6.02% 2024-04-15
TMTSSP 439.059 1.258 -0.29% -1.56% -3.19% 82.74% 2024-04-09
TMTSTD 6.70000 0.14524 -2.12% 3.45% 4.50% 5.43% 2024-04-15
TMTSVC 2.49889 0.03685 -1.45% -0.32% -0.32% -0.32% 2024-04-15
TMTSYP 749.254 32.111 4.48% -79.89% -79.89% 4.18% 2024-04-11
TMTSZL 5.40000 0.22202 -3.95% 0.78% 1.47% 4.48% 2024-04-15
TMTTHB 10.49714 0.40167 -3.69% 0.18% 2.82% 7.88% 2024-04-15
TMTTJS 3.11703 0.10238 -3.18% -0.65% -0.38% 0.73% 2024-04-15
TMTTND 0.88929 0.03512 -3.80% -0.48% 0.44% 2.79% 2024-04-15

Exchange Rates