Prezzo Giorno %Giorno %Anno Data
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTSCR 4.05662 0.10221 2.58% 5.04% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27