TMTCHF TMTCHF | Prezzo Delle Azioni

Name: TMTCHF TMTCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TMTCHF,TMTCHF,Prezzo,Delle,Azioni,4/10/2020.

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9472	0.0007	0.08%	6.96%	2020-04-10
CHFUSD	1.0364	0.0019	0.19%	3.95%	2020-04-10
CHFAUD	1.6329	0	0%	16.67%	2020-04-10
CHFCAD	1.4480	0.0015	0.10%	8.54%	2020-04-10
CHFGBP	0.8310	0.0007	0.08%	8.81%	2020-04-10
CHFJPY	112.3170	0.0780	0.07%	0.93%	2020-04-10
CHFNZD	1.7073	0.0062	0.36%	15.18%	2020-04-10
CHFBRL	5.2926	0.0217	0.41%	37.63%	2020-04-10
CHFCNY	7.3013	0.0079	0.11%	8.82%	2020-04-10
CHFINR	78.5892	-0.3340	-0.42%	14.22%	2020-04-10
TMTEUR	0.2623	-0.0016	-0.60%	2.97%	2020-04-09
TMTUSD	0.2865	0	0%	0%	2020-04-10
TMTAUD	0.4523	-0.0073	-1.58%	12.44%	2020-04-09
TMTCAD	0.4007	-0.0005	-0.13%	4.48%	2020-04-09
TMTCHF	0.2770	-0.0015	-0.55%	-3.62%	2020-04-09
TMTGBP	0.2300	-0.0012	-0.54%	4.78%	2020-04-09
TMTJPY	31.1046	-0.1178	-0.38%	-2.77%	2020-04-09
TMTNZD	0.4712	-0.0050	-1.05%	10.61%	2020-04-09
TMTBRL	1.4633	-0.0047	-0.32%	32.41%	2020-04-09
TMTCNY	2.0217	-0.0034	-0.17%	4.89%	2020-04-09

	Efettivo	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09331	0.0008	0.07%
GBPUSD	1.24718	0.0014	0.11%
AUDUSD	0.63496	0.0015	0.23%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.38	0.1730	-0.16%
USDCNY	7.04513	0.0106	-0.15%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7581	0.4174	-0.56%
DXY	99.484	0.0982	-0.10%
USDKRW	1,209.61	0.5340	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Efettivo	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]