TMTUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2865

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
TMTEUR	0.2416		-0.0002	-0.08%	-6.92%	2020-09-18
TMTUSD	0.2865		0	0%	0%	2020-09-18
TMTAUD	0.3911		-0.0005	-0.13%	-7.33%	2020-09-18
TMTCAD	0.3768		-0.00002	-0.01%	-0.84%	2020-09-18
TMTCHF	0.2601		-0.0002	-0.06%	-8.56%	2020-09-18
TMTGBP	0.2206		-0.0002	-0.09%	-3.57%	2020-09-18
TMTJPY	30.0086		0	0%	-3.03%	2020-09-18
TMTNZD	0.4228		-0.0008	-0.19%	-7.03%	2020-09-18
TMTBRL	1.5013		0.0005	0.03%	25.73%	2020-09-17
TMTCNY	1.9330		-0.0016	-0.08%	-5.00%	2020-09-18
TMTINR	21.0888		0.0201	0.10%	3.12%	2020-09-17
TMTKRW	335.2003		-1.3180	-0.39%	-2.05%	2020-09-18
TMTMXN	5.9842		0.0006	0.01%	7.37%	2020-09-18
TMTRUB	21.5443		0.1725	0.81%	17.54%	2020-09-17
TMTARS	21.5788		0.0630	0.29%	33.53%	2020-09-17
TMTCZK	6.4538		-0.0019	-0.03%	-3.95%	2020-09-18
TMTDKK	1.7974		-0.0013	-0.07%	-7.24%	2020-09-18
TMTHUF	87.0656		-0.0542	-0.06%	0.99%	2020-09-18
TMTIDR	4,246.4183		-1.4327	-0.03%	5.44%	2020-09-17

	Efettivo	Chg	%Chg
EURUSD	1.18457	0.0006	-0.05%
GBPUSD	1.29705	0.0006	-0.04%
AUDUSD	0.73129	0.0004	-0.05%
NZDUSD	0.67815	0.0018	0.26%
USDJPY	104.56	0.1750	-0.17%
USDCNY	6.75915	0.0075	0.11%
USDCHF	0.90866	0.0004	0.04%
USDCAD	1.31647	0.0015	0.11%
USDMXN	20.9007	0.0179	0.09%
USDINR	73.5050	0.0950	-0.13%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0370	0.1525	-0.20%
DXY	92.904	0.0660	-0.07%
BTCUSD	10,941.92	1	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,969	67	0.24%
S&P 500	3,373	16	0.48%
NASDAQ 100	11,120	39	0.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,020	30	-0.50%
DAX	13,207	1	-0.01%
CAC 40	5,020	20	-0.40%
FTSE MIB	19,666	64	-0.32%
IBEX 35	7,005	81	-1.15%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,987	7	0.02%
MOEX	2,956	16	-0.54%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0400	0.07	0.17%
Brent	43.3800	0.08	0.18%
Natural gas	1.9800	0.01	0.51%
Gasoline	1.2258	0.00	0.37%
Heating oil	1.1590	0.00	0.09%
Gold	1,953.90	11.30	0.58%
Silver	27.141	0.04	0.15%
Copper	3.0855	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.50	1.41%
Wheat	562.7500	6.50	1.17%
Cotton	64.48	0.18	0.28%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.18	0.003	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]