Croci Prezzo Giorno % Settimanale Mensile YoY Data
XPFJPY 1.19158 0.00325 -0.27% -0.04% 2.79% 7.26% 2022-07-01
XPFCNY 0.0589763 0.0001292 0.22% -1.06% -2.28% -8.36% 2022-06-30
XPFCHF 0.00841851 0.00001862 0.22% -0.92% -2.60% -8.69% 2022-07-01
XPFCAD 0.0113460 0.0000230 0.20% -1.24% -0.32% -8.37% 2022-07-01
XPFMXN 0.17751 0.00079 0.45% 0.38% 0.26% -10.86% 2022-07-01
XPFINR 0.69553 0.00307 0.44% 0.20% -0.83% -6.00% 2022-06-30
XPFBRL 0.0462796 0.0008133 1.79% 0.33% 7.65% -6.39% 2022-06-30
XPFRUB 0.46251 0.02380 5.43% -0.33% -16.86% -36.30% 2022-06-30
XPFKRW 11.3431 0.0801 -0.70% -1.57% 1.55% 0.84% 2022-06-30
XPFIDR 131.222 0.933 0.72% -0.60% -0.35% -9.02% 2022-06-30
XPFTRY 0.14699 0.00039 0.26% -4.61% -0.82% 69.72% 2022-06-30
XPFSAR 0.0330535 0.0001334 0.41% -0.81% -2.58% -11.43% 2022-06-30
XPFSEK 0.0900643 0.0003381 0.38% 0.46% 2.09% 5.88% 2022-06-30
XPFNGN 3.65404 0.01624 0.45% -0.77% -2.60% -10.65% 2022-06-30
XPFPLN 0.0394741 0.0002716 0.69% 0.00% 2.54% 4.04% 2022-06-30
XPFARS 1.10307 0.00594 0.54% 0.29% 1.62% 15.84% 2022-06-30
XPFNOK 0.0870562 0.0004235 0.49% -1.14% 3.19% 1.36% 2022-07-01
XPFTWD 0.26174 0.00085 0.32% -0.98% -0.14% -5.76% 2022-06-30
XPFIRR 370.011 1.493 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFAED 0.0323557 0.0001306 0.41% -0.81% -2.61% -11.46% 2022-06-30
XPFCOP 36.4899 0.4488 1.25% 2.34% 6.35% -2.13% 2022-06-30
XPFCRC 6.03097 0.01781 0.30% -1.62% -1.20% -2.00% 2022-06-30
XPFCUC 0.21058 0.00130 -0.61% -1.20% -3.00% -11.82% 2022-06-29
XPFCVE 0.92653 0.00005 0.01% 0.01% 0.15% 0.14% 2022-06-30
XPFCZK 0.20791 0.00015 0.07% 0.10% 0.26% -2.81% 2022-06-30
XPFDAI 0.0088 0.0000 -0.08% -0.55% -2.39% -11.62% 2022-07-01
XPFDJF 1.56374 0.00631 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFDKK 0.0625037 0.0000145 -0.02% 0.00% 0.05% 0.15% 2022-06-30
XPFDOP 0.48207 0.00300 0.63% -0.46% -3.24% -14.87% 2022-06-30
XPFDOT 0.0013 0.0000 0.66% 14.27% 49.09% 97.96% 2022-07-01
XPFDZD 1.28246 0.00267 0.21% -0.75% -1.97% -3.77% 2022-06-30
XPFEGP 0.16564 0.00103 0.63% -0.21% -1.45% 6.30% 2022-06-30
XPFERN 0.13215 0.00053 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFETB 0.45805 0.00199 0.44% -0.58% -1.78% 5.36% 2022-06-30
XPFETH 0.00000822589 0.00000048907 -5.61% 5.55% 78.21% 74.25% 2022-07-01
XPFEUR 0.00840129 0.00000428 0.05% 0.00% 0.12% -0.05% 2022-07-01
XPFFJD 0.0193275 0.0000550 -0.28% 0.07% -1.19% -6.10% 2022-06-29
XPFGBP 0.00726026 0.00002596 0.36% 0.72% 1.63% 0.33% 2022-07-01
XPFGEL 0.0257246 0.0001477 0.58% 0.93% -3.27% -17.80% 2022-06-30
XPFGHS 0.0691569 0.0002791 0.41% -0.17% 0.60% 18.81% 2022-06-30
XPFGMD 0.47573 0.00148 0.31% -0.71% -2.15% -6.25% 2022-06-30
XPFGNF 76.1607 0.3162 0.42% -0.89% -2.33% -21.65% 2022-06-30
XPFGTQ 0.0682319 0.0002754 0.41% -0.74% -1.66% -11.40% 2022-06-30
XPFGYD 1.83226 0.00740 0.41% -0.80% -2.61% -11.38% 2022-06-30
XPFHKD 0.0689837 0.0000363 -0.05% -0.60% -2.40% -10.79% 2022-07-01
XPFHNL 0.21464 0.00093 0.43% -0.71% -2.55% -9.51% 2022-06-30
XPFHRV 0.0632631 0.0000079 0.01% 0.16% -0.37% 0.65% 2022-06-30
XPFHTG 0.99095 0.00400 0.41% -0.37% -0.71% 9.44% 2022-06-30
XPFHUF 3.33010 0.02230 0.67% 0.17% 1.09% 13.00% 2022-06-30
XPFAFN 0.77200 0.00268 0.35% -2.71% -4.00% -1.98% 2022-06-30
XPFALG 0.0283 0.0005 1.78% 7.76% 28.99% 137.58% 2022-07-01
XPFALL 0.99815 0.00027 -0.03% -0.37% -1.21% -2.77% 2022-06-30
XPFAMD 3.57863 0.00409 0.11% -2.11% -11.53% -27.32% 2022-06-30
XPFAOA 3.67369 0.01483 0.41% -1.28% -2.61% -43.34% 2022-06-30
XPFBSD 0.00880980 0.00003556 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFBTC 0.000000450741 0.000000018813 -4.01% 6.04% 59.06% 51.79% 2022-07-01
XPFBWP 0.10890 0.00124 1.15% 0.55% 0.88% 0.47% 2022-06-30
XPFBYR 0.0291965 0.0001178 0.41% -0.77% -2.64% 15.91% 2022-06-30
XPFATM 0.0012 0.0000 -3.45% 7.70% 33.43% 29.97% 2022-07-01
XPFAUD 0.0128953 0.0001434 1.12% 0.71% 2.83% -3.28% 2022-07-01
XPFAVX 0.0005 0.0000 1.41% 11.98% 58.47% 605.82% 2022-07-01
XPFAZN 0.0149150 0.0000602 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFBCH 0.0001 0.0000 -1.05% 14.05% 97.65% 335.05% 2022-07-01
XPFBDT 0.82328 0.00376 0.46% -0.17% 2.26% -2.16% 2022-06-30
XPFBGN 0.0164364 0.0000040 0.02% 0.02% 0.17% 0.15% 2022-06-30
XPFBHD 0.00332041 0.00001252 0.38% -0.83% -2.63% -11.30% 2022-06-30
XPFBIF 17.7645 0.0717 0.41% -0.73% -2.36% -8.88% 2022-06-30
XPFBIH 0.0164329 0.0000005 0.00% 0.00% 0.15% 0.13% 2022-06-30
XPFBNB 0.0000 0.0000 -4.19% 2.06% 39.62% 68.45% 2022-07-01
XPFBND 0.0122377 0.0000108 0.09% -0.58% -1.02% -8.57% 2022-06-30
XPFBOB 0.0599066 0.0001540 0.26% -0.95% -2.89% -12.11% 2022-06-30
XPFISK 1.16421 0.00653 -0.56% -0.14% 1.61% -5.33% 2022-06-30
XPFJMD 1.31733 0.00514 0.39% -1.81% -4.74% -11.56% 2022-06-30
XPFJOD 0.00623734 0.00002517 0.41% -0.80% -2.69% -11.46% 2022-06-30
XPFKES 1.03779 0.00507 0.49% -0.55% -1.61% -3.25% 2022-06-30
XPFKGS 0.70038 0.00283 0.41% -0.81% -4.14% -16.90% 2022-06-30
XPFKHR 35.7678 0.1707 0.48% -0.68% -2.44% -11.57% 2022-06-30
XPFKMF 4.17056 0.06992 1.71% 0.78% 0.42% 1.20% 2022-06-30
XPFILS 0.0307867 0.0004603 1.52% 0.88% 2.16% -5.03% 2022-06-30
XPFIQD 12.8491 0.0517 0.40% -0.80% -2.61% -11.43% 2022-06-30
XPFCDF 17.5768 0.0797 0.46% -0.75% -2.61% -10.96% 2022-06-30
XPFCLP 8.07154 0.05341 -0.66% 2.25% 7.51% 10.86% 2022-06-30
XPFKYD 0.00726808 0.00002934 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFKZT 4.14060 0.03347 0.81% 2.38% 8.07% -2.56% 2022-06-30
XPFLAK 131.482 0.494 0.38% -1.00% 8.41% 39.67% 2022-06-29
XPFLBP 13.2631 0.0518 0.39% -0.80% -2.62% -11.47% 2022-06-30
XPFLKR 3.13629 0.01266 0.41% -0.52% -3.40% 58.39% 2022-06-30
XPFLNK 0.0014 0.0000 0.53% 14.18% 21.46% 164.37% 2022-07-01
XPFLRD 1.32491 0.00819 -0.61% -0.54% -2.35% -21.86% 2022-06-29
XPFLSL 0.14329 0.00087 0.61% 1.46% 2.41% 0.85% 2022-06-30
XPFLTC 0.0001710202 0.0000016658 -0.96% 7.61% 29.81% 136.04% 2022-07-01
XPFLUN 73.2536 6.7157 -8.40% -25.86% -10.54% 48,928,541.39% 2022-07-01
XPFLYD 0.0424597 0.0002188 0.52% -0.68% -1.40% -5.07% 2022-06-30
XPFMAD 0.0887675 0.0003893 -0.44% -0.27% -0.62% -0.06% 2022-06-30
XPFMDL 0.16778 0.00063 0.38% -1.25% -2.17% -5.87% 2022-06-30
XPFMGA 35.6356 0.1000 0.28% -0.24% -1.27% -8.11% 2022-06-30
XPFMKD 0.52031 0.00535 1.04% 0.60% 0.77% 0.81% 2022-06-30
XPFMMK 16.2981 0.0658 0.41% -0.80% -2.61% -0.25% 2022-06-30
XPFMNT 27.3756 0.1868 -0.68% -0.72% -2.81% -2.47% 2022-06-29
XPFMOP 0.0712008 0.0002874 0.41% -0.84% -2.63% -10.52% 2022-06-30
XPFMTC 0.0184 0.0008 -4.26% 17.81% 35.28% 98.91% 2022-07-01
XPFMUR 0.40155 0.00890 2.27% 0.48% 2.17% -5.82% 2022-06-30
XPFMVR 0.13585 0.00055 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFMWK 8.95648 0.07713 0.87% -0.34% -1.88% 12.84% 2022-06-30
XPFTZS 20.5004 0.0740 0.36% -0.84% -2.40% -10.96% 2022-06-30
XPFUAH 0.25769 0.00115 -0.45% -0.80% -3.56% -5.00% 2022-06-30
XPFUGX 33.1513 0.2479 0.75% -0.19% -2.61% -6.28% 2022-06-30
XPFUNI 0.0018 0.0000 2.50% 15.21% 14.11% 222.76% 2022-07-01
XPFURY 0.34772 0.00114 0.33% -1.65% -3.61% -19.61% 2022-06-30
XPFUSC 0.0088 0.0000 -0.04% -0.58% -2.41% -11.72% 2022-07-01
XPFUSD 0.00879044 0.00000619 -0.07% -0.57% -2.41% -11.72% 2022-07-01
XPFUST 0.0088 0.0000 -0.09% -0.54% -2.37% -11.59% 2022-07-01
XPFUZS 95.683 0.436 0.46% -0.64% -4.09% -9.16% 2022-06-30
XPFVND 204.872 0.739 0.36% -0.72% -2.28% -10.53% 2022-06-30
XPFXAF 5.51150 0.00066 0.01% -0.01% 0.14% 1.16% 2022-06-30
XPFXLM 0.0802 0.0001 -0.18% 7.00% 34.50% 117.29% 2022-07-01
XPFXMR 0.0001 0.0000 -3.09% 7.55% 70.35% 59.77% 2022-07-01
XPFXOF 5.49731 0.04632 0.85% 0.08% 0.12% 0.82% 2022-06-30
XPFXRP 0.0279825 0.0002242 0.81% 4.92% 30.88% 85.58% 2022-07-01
XPFYER 2.20201 0.00862 0.39% -0.81% -2.61% -10.33% 2022-06-30
XPFZAR 0.14344 0.00103 0.72% 1.54% 2.41% 1.04% 2022-06-30
XPFADA 0.0193 0.0003 -1.46% 4.86% 34.23% 158.93% 2022-07-01
XPFNPR 1.11312 0.00765 0.69% -0.07% -0.81% -5.93% 2022-06-30
XPFNZD 0.0142233 0.0001284 0.91% 0.94% 2.95% -0.47% 2022-07-01
XPFOMR 0.00339177 0.00001457 0.43% -0.54% -2.61% -11.44% 2022-06-30
XPFPAB 0.00877424 0.00005422 -0.61% -0.90% -3.00% -12.12% 2022-06-29
XPFPEN 0.0336041 0.0005068 1.53% 1.84% 1.09% -12.04% 2022-06-30
XPFPGK 0.0309165 0.0001964 -0.63% -0.92% -3.00% -11.83% 2022-06-29
XPFPHP 0.48463 0.00257 0.53% 0.38% 2.46% -0.28% 2022-06-30
XPFPKR 1.80160 0.00596 0.33% -3.97% 0.29% 14.94% 2022-06-30
XPFPYG 60.2405 0.1286 0.21% -1.50% -3.17% -9.94% 2022-06-30
XPFQAR 0.0322527 0.0000714 0.22% -0.23% -2.05% -12.34% 2022-06-30
XPFRON 0.0415303 0.0000202 0.05% 0.01% 0.17% 0.51% 2022-06-30
XPFRSD 0.98485 0.00138 -0.14% -0.13% -0.05% -0.14% 2022-06-30
XPFMYR 0.0388160 0.0002269 0.59% -0.73% -1.67% -6.00% 2022-06-30
XPFMZN 0.55678 0.00225 0.41% -0.80% -2.61% -10.97% 2022-06-30
XPFNAD 0.14336 0.00111 0.78% 1.48% 2.34% 0.87% 2022-06-30
XPFNIO 0.31460 0.00127 0.41% -0.80% -2.58% -9.28% 2022-06-30
XPFRWF 8.93613 0.03852 0.43% -0.70% -2.34% -10.36% 2022-06-30
XPFSCR 0.11670 0.00449 -3.70% -4.62% -0.22% -24.78% 2022-06-30
XPFSDG 4.98458 0.01986 0.40% -1.01% 23.79% 11.09% 2022-06-30
XPFTTD 0.0595569 0.0002772 0.47% -0.90% -2.16% -11.50% 2022-06-30
XPFSGD 0.0122518 0.0000262 0.21% -0.30% -0.72% -8.80% 2022-07-01
XPFSLL 116.069 0.468 0.41% -0.23% -1.11% 14.76% 2022-06-30
XPFSOL 0.0003 0.0000 -0.59% 15.11% 35.05% -10.54% 2022-07-01
XPFSOS 5.06563 0.02045 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFSRD 0.19568 0.00171 0.88% 1.00% 3.69% -5.40% 2022-06-30
XPFSSP 4.33600 0.05200 1.21% 0.71% 4.41% 148.58% 2022-06-30
XPFSTD 0.20588 0.00407 2.02% 0.01% 0.16% 0.14% 2022-06-30
XPFSVC 0.0770813 0.0003085 0.40% -0.80% -2.61% -11.46% 2022-06-30
XPFSYP 22.1126 0.0805 0.37% -0.84% -2.61% -11.46% 2022-06-30
XPFSZL 0.14334 0.00087 0.61% 1.46% 2.45% 0.92% 2022-06-30
XPFTHB 0.31090 0.00187 0.60% -1.08% 0.85% -2.42% 2022-06-30
XPFTJS 0.08546 0.00122 1.45% -8.99% -16.62% -24.07% 2022-06-30
XPFTMT 0.0307462 0.0001241 0.41% -0.80% -2.61% -11.46% 2022-06-30
XPFTND 0.0270276 0.0000354 0.13% -0.59% -0.74% -2.48% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.