Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XPFJPY 1.43025 0.00038 0.03% 0.45% 2.92% 4.45% -0.37% 2025-07-11
XPFCNY 0.0701783 0.0000020 0.00% -0.50% 1.41% 9.90% 6.54% 2025-07-11
XPFCHF 0.00779081 0.00000303 0.04% -0.31% -1.25% -1.34% -4.15% 2025-07-11
XPFCAD 0.0133526 0.0000040 0.03% -0.04% 1.59% 6.72% 8.05% 2025-07-11
XPFMXN 0.18189 0.00007 0.04% -0.87% 0.05% 0.25% 12.94% 2025-07-11
XPFINR 0.84200 0.00108 0.13% -0.37% 2.93% 13.06% 11.53% 2025-07-10
XPFBRL 0.0543794 0.0003364 -0.61% 1.51% 2.03% 1.04% 11.05% 2025-07-10
XPFRUB 0.76216 0.00453 -0.59% -2.21% 1.57% -22.83% -4.59% 2025-07-10
XPFKRW 13.4820 0.0034 0.03% 0.67% 3.21% 4.80% 7.75% 2025-07-10
XPFIDR 159.361 0.019 -0.01% -0.39% 2.54% 12.57% 8.77% 2025-07-10
XPFTRY 0.39471 0.00372 0.95% 0.56% 5.46% 28.36% 32.76% 2025-07-10
XPFSAR 0.0368600 0.0000681 0.19% -0.47% 2.78% 12.75% 8.69% 2025-07-10
XPFSEK 0.0934504 0.0003102 0.33% -0.50% 1.79% -2.94% -1.98% 2025-07-10
XPFNGN 15.04034 0.00365 -0.02% -0.71% 1.75% 11.93% 5.40% 2025-07-10
XPFPLN 0.0357276 0.0002832 0.80% 0.18% 0.25% -0.61% 0.47% 2025-07-10
XPFARS 12.34179 0.05516 0.45% 1.70% 8.68% 37.56% 48.57% 2025-07-10
XPFNOK 0.0985302 0.0000449 0.05% -0.37% 1.94% -0.55% 1.39% 2025-07-11
XPFTWD 0.28729 0.00067 0.23% 0.42% 0.50% 0.64% -2.49% 2025-07-10
XPFIRR 412.011 0.101 -0.02% -0.95% 2.64% 12.72% 8.18% 2025-07-09
XPFAED 0.0360983 0.0000690 0.19% -0.47% 2.79% 12.93% 8.70% 2025-07-10
XPFCOP 39.4693 0.0166 0.04% 0.13% -1.88% 2.95% 9.94% 2025-07-10
XPFCRC 4.95666 0.00948 0.19% -0.57% 2.04% 12.42% 2.72% 2025-07-10
XPFCUC 0.23542 0.00006 -0.02% -0.72% 2.64% 12.72% 8.17% 2025-07-09
XPFCVE 0.93054 0.00378 0.41% 0.48% 0.46% 0.24% 0.65% 2025-07-10
XPFCZK 0.20693 0.00104 0.50% 0.28% -0.21% -2.25% -2.31% 2025-07-10
XPFDAI 0.010 0.000 -0.34% -0.66% 1.66% 12.32% 7.74% 2025-07-10
XPFDJF 1.75017 0.00335 0.19% -0.47% 2.79% 13.24% 8.92% 2025-07-10
XPFDKK 0.0626936 0.0003450 0.55% 0.40% 0.42% 0.07% 0.70% 2025-07-10
XPFDOP 0.59165 0.00211 0.36% 0.23% 4.37% 11.65% 10.44% 2025-07-10
XPFDOT 0.003 0.000 -0.05% -9.54% 9.77% 91.32% 63.74% 2025-07-11
XPFDZD 1.27554 0.00340 0.27% -0.19% 1.46% 8.31% 4.88% 2025-07-10
XPFEGP 0.48678 0.00015 0.03% -0.11% 2.79% 10.13% 12.28% 2025-07-10
XPFERN 0.14742 0.00028 0.19% -0.47% 2.79% 12.93% 8.70% 2025-07-10
XPFETB 1.33759 0.01928 -1.42% -1.81% 2.39% 20.46% 156.48% 2025-07-10
XPFETH 0.00000331048 0.00000000251 0.08% -12.83% -4.38% 26.70% 13.01% 2025-07-11
XPFEUR 0.00835499 0.00000107 0.01% -0.07% -0.16% -0.55% 0.16% 2025-07-11
XPFFJD 0.0220128 0.0000266 -0.12% -0.20% 2.53% 8.56% 7.87% 2025-07-10
XPFGBP 0.00720017 0.00000191 0.03% 0.00% 1.43% 3.58% 2.59% 2025-07-11
XPFGEL 0.0266929 0.0000511 0.19% -0.55% 2.30% 8.96% 8.24% 2025-07-10
XPFGHS 0.1022113 0.0002446 0.24% 0.01% 4.55% -20.10% -26.47% 2025-07-10
XPFGMD 0.71499 0.00137 0.19% -0.44% 2.79% 13.87% 14.61% 2025-07-10
XPFGNF 85.2826 0.1631 0.19% -0.37% 2.90% 13.92% 9.98% 2025-07-10
XPFGTQ 0.0754988 0.0001444 0.19% -0.56% 2.75% 12.60% 7.64% 2025-07-10
XPFGYD 2.05602 0.00688 0.34% -0.47% 2.59% 12.93% 9.06% 2025-07-10
XPFHKD 0.0767307 0.0000001 0.00% -0.63% 1.69% 13.53% 8.35% 2025-07-11
XPFHNL 0.25710 0.00059 0.23% -0.35% 3.04% 16.70% 14.45% 2025-07-10
XPFHTG 1.29028 0.00331 0.26% -0.48% 2.89% 13.88% 7.96% 2025-07-10
XPFHUF 3.34895 0.01141 0.34% 0.09% -0.20% -3.11% 1.98% 2025-07-10
XPFAFN 0.67322 0.00519 -0.76% -2.38% 0.87% 9.96% 4.93% 2025-07-10
XPFALG 0.047 0.004 -8.79% -13.82% -4.72% 81.87% -29.47% 2025-07-10
XPFALL 0.82206 0.00412 0.50% 0.34% 0.13% -0.36% -1.81% 2025-07-10
XPFAMD 3.77140 0.00643 0.17% -0.67% 2.85% 9.56% 7.37% 2025-07-10
XPFAOA 9.01229 0.00145 0.02% -0.93% 2.31% 12.24% 13.07% 2025-07-10
XPFBSD 0.00983391 0.00002470 0.25% -0.41% 2.85% 13.00% 8.77% 2025-07-10
XPFBTC 0.000000084220 0.000000000052 -0.06% -6.15% -4.79% -9.70% -46.77% 2025-07-11
XPFBWP 0.13104 0.00036 -0.27% 0.26% 2.24% 7.82% 7.40% 2025-07-10
XPFBYR 0.0321828 0.0000812 0.25% -0.41% 2.85% 13.23% 8.78% 2025-07-10
XPFATM 0.002 0.000 -0.37% -10.31% -1.15% 49.55% 38.06% 2025-07-11
XPFAUD 0.0148365 0.0000104 0.07% -0.84% 0.33% 5.52% 10.74% 2025-07-11
XPFAVX 0.000 0.000 -0.10% -11.07% 6.06% 92.71% 31.29% 2025-07-11
XPFAZN 0.0167076 0.0000320 0.19% -0.47% 2.79% 13.27% 8.70% 2025-07-10
XPFBCH 0.000 0.000 0.05% -4.82% -15.97% -5.99% -27.82% 2025-07-11
XPFBDT 1.19509 0.00066 -0.05% -1.04% 2.28% 15.40% 12.51% 2025-07-10
XPFBGN 0.0164314 0.0000609 0.37% 0.39% 0.38% -0.07% 0.65% 2025-07-10
XPFBHD 0.00370457 0.00000699 0.19% -0.48% 2.76% 12.89% 8.68% 2025-07-10
XPFBIF 29.2829 0.0563 0.19% -0.45% 2.87% 13.78% 12.14% 2025-07-10
XPFBNB 0.000 0.000 0.44% -3.91% -0.91% 14.46% -17.69% 2025-07-11
XPFBND 0.0125749 0.0000250 0.20% 0.04% 2.20% 5.84% 3.05% 2025-07-10
XPFBOB 0.0682034 0.0001766 0.26% -0.40% 3.08% 13.01% 9.18% 2025-07-10
XPFISK 1.19971 0.00065 -0.05% 0.38% -0.17% -0.81% -3.60% 2025-07-10
XPFJMD 1.57160 0.00399 0.25% -0.38% 2.97% 16.73% 10.81% 2025-07-10
XPFJOD 0.00696806 0.00001333 0.19% -0.47% 2.93% 12.87% 8.74% 2025-07-10
XPFKES 1.26978 0.00243 0.19% -0.47% 2.79% 13.24% 8.87% 2025-07-10
XPFKGS 0.85946 0.00164 0.19% -0.47% 2.79% 13.52% 11.19% 2025-07-10
XPFKHR 39.5184 0.1737 0.44% -0.30% 2.10% 13.05% 6.60% 2025-07-10
XPFKMF 4.13759 0.00674 0.16% 0.01% 0.40% 0.31% 0.59% 2025-07-10
XPFILS 0.0325022 0.0001182 0.36% -2.25% -2.80% 2.68% -1.73% 2025-07-10
XPFIQD 12.8747 0.0246 0.19% -0.47% 2.79% 13.02% 8.70% 2025-07-10
XPFCDF 28.5595 0.0070 -0.02% -0.70% 2.85% 14.89% 10.70% 2025-07-09
XPFCLP 9.33661 0.01884 0.20% 2.08% 4.08% 7.89% 13.26% 2025-07-10
XPFKYD 0.00815391 0.00000200 -0.02% -0.72% 2.64% 12.72% 8.99% 2025-07-09
XPFKZT 5.10314 0.01535 0.30% -0.31% 4.98% 11.78% 18.23% 2025-07-10
XPFLAK 211.695 0.346 0.16% -0.50% 2.62% 12.09% 5.70% 2025-07-10
XPFLBP 880.5897 1.6844 0.19% -0.47% 2.79% 13.06% 8.76% 2025-07-10
XPFLKR 2.95420 0.00545 0.19% 0.02% 3.35% 15.79% 7.58% 2025-07-10
XPFLNK 0.001 0.000 0.06% -11.02% -0.55% 46.74% -12.85% 2025-07-11
XPFLRD 1.96675 0.00048 -0.02% -0.72% 3.15% 22.49% 11.57% 2025-07-09
XPFLSL 0.17434 0.00029 -0.17% 0.51% 3.01% 6.38% 6.41% 2025-07-10
XPFLTC 0.0001030050 0.0000000217 0.02% -6.78% -1.89% 21.57% -23.45% 2025-07-11
XPFLUN 163.99 0.58 -0.35% -16.26% 1.55% 107.29% 44.89% 2025-07-03
XPFLYD 0.0530713 0.0000123 0.02% -0.19% 1.98% 24.37% 20.90% 2025-07-10
XPFMAD 0.0885061 0.0002085 0.24% -0.11% 1.12% 0.53% -0.52% 2025-07-10
XPFMDL 0.16511 0.00002 0.01% 0.23% 0.25% 3.78% 3.07% 2025-07-10
XPFMGA 43.5381 0.1871 0.43% 0.43% 1.53% 6.62% 5.61% 2025-07-10
XPFMKD 0.51769 0.00192 0.37% 0.10% 0.61% 0.95% 0.64% 2025-07-10
XPFMMK 20.5769 0.0394 0.19% -0.53% 2.84% 12.93% 8.38% 2025-07-10
XPFMNT 35.2678 0.0822 0.23% -0.37% 3.26% 18.50% 14.69% 2025-07-10
XPFMOP 0.0795184 0.0001619 0.20% -0.47% 2.84% 14.16% 9.33% 2025-07-10
XPFMTC 0.046 0.002 -3.26% -12.86% 9.74% 135.73% 150.07% 2025-07-10
XPFMUR 0.44432 0.00007 0.01% 0.52% 1.33% 9.10% 5.09% 2025-07-10
XPFMVR 0.15194 0.00029 0.19% -0.47% 2.79% 13.23% 8.98% 2025-07-10
XPFMWK 17.03853 0.03259 0.19% -0.47% 2.79% 12.93% 8.49% 2025-07-10
XPFTZS 25.8477 0.0740 0.29% -0.85% 3.18% 22.48% 6.47% 2025-07-10
XPFUAH 0.41160 0.00109 0.26% -0.40% 3.60% 12.48% 11.72% 2025-07-10
XPFUGX 35.2422 0.0305 0.09% -0.23% 2.20% 10.27% 5.23% 2025-07-10
XPFUNI 0.001 0.000 0.22% -12.33% -1.92% 75.43% -0.51% 2025-07-11
XPFURY 0.39954 0.00100 0.25% 0.99% 0.85% 5.16% 10.28% 2025-07-10
XPFUSC 0.010 0.000 -0.33% -0.64% 1.69% 12.35% 7.78% 2025-07-10
XPFUSD 0.00977517 0.00000000 0.00% -0.65% 1.69% 12.33% 7.77% 2025-07-11
XPFUST 0.010 0.000 -0.02% -0.65% 1.68% 12.08% 7.76% 2025-07-11
XPFUZS 124.570 0.451 0.36% 0.08% 1.91% 10.96% 9.00% 2025-07-10
XPFVND 256.654 0.251 0.10% -0.68% 3.19% 15.75% 11.69% 2025-07-10
XPFXAF 5.50020 0.12794 -2.27% -1.79% -1.65% -1.28% 0.37% 2025-07-10
XPFXLM 0.032 0.000 0.36% -20.06% -6.64% 23.44% -68.33% 2025-07-11
XPFXMR 0.000 0.000 0.00% -2.66% 3.02% -33.64% -47.59% 2025-07-11
XPFXOF 5.48894 0.00069 0.01% -0.20% 0.10% 0.64% 0.26% 2025-07-10
XPFXRP 0.0038439 0.0000093 0.24% -11.81% -9.20% -8.39% -80.97% 2025-07-11
XPFYER 2.37690 0.00308 0.13% -0.59% 2.18% 9.66% 5.17% 2025-07-10
XPFZAR 0.17432 0.00049 -0.28% 0.53% 3.05% 6.26% 6.47% 2025-07-10
XPFZIG 0.26 0.00 0.03% -0.87% 2.36% 17.52% 112.25% 2025-07-10
XPFZMW 0.23 0.01 -3.65% -3.40% -4.73% -5.48% 0.42% 2025-07-10
XPFADA 0.014 0.000 -0.05% -12.22% 4.70% 39.47% -37.33% 2025-07-11
XPFNPR 1.34746 0.00276 0.21% -0.49% 2.89% 13.04% 11.54% 2025-07-10
XPFNZD 0.0161918 0.0000091 0.06% 0.02% 1.64% 4.06% 8.80% 2025-07-11
XPFOMR 0.00378133 0.00000713 0.19% -0.47% 2.79% 12.86% 8.64% 2025-07-10
XPFPAB 0.00982703 0.00001782 0.18% -0.48% 2.78% 12.92% 8.70% 2025-07-10
XPFPEN 0.0348354 0.0000176 0.05% -0.64% 0.28% 6.63% 1.77% 2025-07-10
XPFPGK 0.0406683 0.0001180 0.29% -0.25% 3.40% 15.04% 15.01% 2025-07-10
XPFPHP 0.55534 0.00017 -0.03% -0.18% 4.11% 9.86% 5.36% 2025-07-10
XPFPKR 2.79607 0.00780 0.28% -0.28% 3.65% 15.42% 11.02% 2025-07-10
XPFPYG 76.2196 0.1933 0.25% -3.19% -0.10% 12.11% 11.92% 2025-07-10
XPFQAR 0.0357799 0.0000272 0.08% -0.58% 2.72% 12.81% 8.55% 2025-07-10
XPFRON 0.0426870 0.0002033 0.48% 0.73% 1.39% 2.08% 2.83% 2025-07-10
XPFRSD 0.98421 0.00405 0.41% 0.41% 0.32% 0.08% 0.74% 2025-07-10
XPFMYR 0.0417445 0.0000504 0.12% -0.04% 3.08% 7.28% -1.78% 2025-07-10
XPFMZN 0.62811 0.00120 0.19% -0.47% 2.79% 12.94% 8.77% 2025-07-10
XPFNAD 0.17429 0.00043 -0.24% 0.48% 2.92% 6.35% 6.38% 2025-07-10
XPFNIO 0.36118 0.00020 0.06% -0.61% 2.65% 13.40% 8.40% 2025-07-10
XPFRWF 14.09337 0.01022 -0.07% -0.65% 3.68% 18.27% 18.40% 2025-07-10
XPFSCR 0.14103 0.00455 -3.13% 1.23% 3.00% 13.71% 12.64% 2025-07-10
XPFSDG 5.90172 0.01158 0.20% -0.47% 2.79% 13.25% 9.01% 2025-07-10
XPFTTD 0.0667784 0.0001699 0.26% -0.20% 2.89% 13.41% 8.86% 2025-07-10
XPFSGD 0.0125073 0.0000018 0.01% -0.23% 1.23% 5.24% 2.74% 2025-07-11
XPFSLL 227.046 5.945 2.69% 2.51% 4.59% 14.05% 11.57% 2025-07-10
XPFSOL 0.000 0.000 -0.04% -7.85% -0.37% 29.20% -10.83% 2025-07-11
XPFSOS 5.61671 0.01074 0.19% -0.47% 2.79% 13.63% 9.37% 2025-07-10
XPFSRD 0.37198 0.00087 0.23% 0.30% 5.50% 20.60% 36.67% 2025-07-10
XPFSSP 44.43093 0.03796 0.09% -0.85% 3.03% 31.48% 216.25% 2025-07-09
XPFSTD 0.20796 0.00112 0.54% 0.41% 0.41% -0.03% 0.22% 2025-07-10
XPFSVC 0.0860472 0.0001695 0.20% -0.47% 2.84% 13.00% 8.78% 2025-07-10
XPFSYP 127.5688 0.0313 -0.02% -0.72% 2.64% 12.72% 8.20% 2025-07-09
XPFSZL 0.17484 0.00000 0.00% 0.80% 3.33% 6.76% 6.72% 2025-07-10
XPFTHB 0.32042 0.00005 0.02% 0.46% 2.70% 7.25% -2.48% 2025-07-10
XPFTJS 0.09515 0.00034 0.36% -1.93% -0.24% 0.77% -1.18% 2025-07-10
XPFTMT 0.0344963 0.0001690 0.49% -0.17% 3.09% 13.43% 9.17% 2025-07-10
XPFTND 0.0285504 0.0001095 0.39% 0.25% 1.04% 2.89% 0.80% 2025-07-10