Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XPFJPY 1.38277 0.00125 0.09% 0.81% 2.05% 0.98% -2.34% 2025-06-09
XPFCNY 0.0687182 0.0001545 0.23% 0.50% 0.17% 7.62% 4.07% 2025-06-09
XPFCHF 0.00785307 0.00000994 0.13% 0.35% 0.37% -0.55% -2.95% 2025-06-09
XPFCAD 0.0130915 0.0000315 0.24% -0.34% -0.14% 4.63% 5.31% 2025-06-09
XPFMXN 0.18261 0.00034 0.19% -0.67% -2.43% 0.64% 12.26% 2025-06-09
XPFINR 0.82213 0.00115 0.14% 1.88% 3.09% 10.39% 8.52% 2025-06-05
XPFBRL 0.0534917 0.0003659 -0.68% -0.50% -0.67% -0.61% 11.03% 2025-06-05
XPFRUB 0.73991 0.01738 -2.29% -1.98% -3.90% -25.09% -8.27% 2025-06-05
XPFKRW 12.9836 0.0316 -0.24% -0.05% -0.30% 0.93% 4.31% 2025-06-05
XPFIDR 155.751 0.023 0.01% 1.15% 0.11% 10.02% 5.01% 2025-06-05
XPFTRY 0.37629 0.00200 0.53% 2.12% 3.71% 22.37% 28.29% 2025-06-05
XPFSAR 0.0359236 0.0000836 0.23% 1.34% 1.16% 9.89% 5.42% 2025-06-05
XPFSEK 0.0916355 0.0001419 0.16% 0.44% 0.17% -4.82% -2.93% 2025-06-05
XPFNGN 14.93362 0.16155 -1.07% -0.44% -1.83% 11.14% 9.74% 2025-06-05
XPFPLN 0.0358364 0.0000409 0.11% 1.06% 0.32% -0.31% -0.04% 2025-06-05
XPFARS 11.37388 0.05249 0.46% 3.76% -0.06% 26.77% 39.31% 2025-06-05
XPFNOK 0.0965557 0.0000936 0.10% 0.25% -1.34% -2.54% 0.61% 2025-06-09
XPFTWD 0.28703 0.00077 0.27% 1.54% 3.90% 0.54% -2.11% 2025-06-05
XPFIRR 403.237 1.876 0.47% 1.27% 1.39% 10.32% 5.41% 2025-06-05
XPFAED 0.0351803 0.0000824 0.23% 1.35% 1.15% 10.06% 5.41% 2025-06-05
XPFCOP 39.3156 0.0323 0.08% 0.85% -3.40% 2.55% 10.04% 2025-06-05
XPFCRC 4.88272 0.01955 0.40% 1.49% 2.11% 10.74% 1.34% 2025-06-05
XPFCUC 0.22934 0.00097 0.43% 0.80% 0.92% 9.80% 5.16% 2025-06-04
XPFCVE 0.92679 0.00043 0.05% 0.12% -0.03% -0.17% 0.20% 2025-06-05
XPFCZK 0.20759 0.00016 -0.08% -0.54% -0.49% -1.94% 0.93% 2025-06-05
XPFDAI 0.010 0.000 -0.38% 0.27% 0.27% 9.64% 4.77% 2025-06-06
XPFDJF 1.70567 0.00399 0.23% 1.35% 1.15% 10.36% 5.37% 2025-06-05
XPFDKK 0.0624271 0.0000022 0.00% 0.05% -0.04% -0.36% 0.16% 2025-06-05
XPFDOP 0.56539 0.00113 0.20% 1.33% 1.45% 6.70% 4.66% 2025-06-05
XPFDOT 0.002 0.000 -2.96% 8.30% -0.99% 80.50% 86.43% 2025-06-09
XPFDZD 1.25918 0.00148 0.12% 0.74% 0.41% 6.92% 3.07% 2025-06-05
XPFEGP 0.47463 0.00201 0.43% 0.87% -1.07% 7.38% 9.85% 2025-06-04
XPFERN 0.14367 0.00034 0.23% 1.35% 1.15% 10.06% 5.41% 2025-06-05
XPFETB 1.28442 0.01881 -1.44% 0.05% 1.61% 15.67% 145.74% 2025-06-05
XPFETH 0.00000380845 0.00000004109 -1.07% 5.34% -27.34% 45.76% 59.71% 2025-06-09
XPFEUR 0.00838173 0.00001360 0.16% 0.18% 0.16% -0.23% 0.37% 2025-06-09
XPFFJD 0.0215200 0.0000265 0.12% 0.63% 0.65% 6.13% 5.06% 2025-06-05
XPFGBP 0.00706283 0.00001229 0.17% 0.17% -0.79% 1.60% -0.66% 2025-06-09
XPFGEL 0.0261578 0.0000612 0.23% 1.31% 0.71% 6.78% 2.70% 2025-06-05
XPFGHS 0.0981754 0.0002423 0.25% 0.96% -24.46% -23.26% -27.37% 2025-06-05
XPFGMD 0.69681 0.00187 0.27% 1.35% 1.22% 10.98% 13.19% 2025-06-05
XPFGNF 83.0181 0.1944 0.23% 1.39% 1.21% 10.90% 6.23% 2025-06-05
XPFGTQ 0.0736076 0.0001723 0.23% 1.42% 0.98% 9.78% 4.28% 2025-06-05
XPFGYD 2.00565 0.00470 0.23% 1.35% 0.52% 10.17% 5.66% 2025-06-05
XPFHKD 0.0750286 0.0002001 0.27% 0.58% 1.71% 11.01% 5.63% 2025-06-09
XPFHNL 0.24977 0.00058 0.23% 1.44% 1.57% 13.38% 11.20% 2025-06-05
XPFHTG 1.25331 0.00308 0.25% 1.47% 1.27% 10.62% 3.97% 2025-06-05
XPFHUF 3.37318 0.00240 -0.07% -0.20% -0.10% -2.41% 3.37% 2025-06-05
XPFAFN 0.67047 0.00692 1.04% 1.77% -0.05% 9.51% 4.59% 2025-06-05
XPFALG 0.051 0.002 -3.37% 12.31% 6.85% 98.86% 4.74% 2025-06-06
XPFALL 0.82185 0.00013 -0.02% -0.20% 0.46% -0.39% -2.14% 2025-06-05
XPFAMD 3.67224 0.00344 0.09% 1.08% -0.42% 6.68% 4.11% 2025-06-05
XPFAOA 8.82236 0.01809 0.21% 1.62% 1.15% 9.88% 12.98% 2025-06-05
XPFBSD 0.00958000 0.00002434 0.25% 1.37% 1.17% 10.08% 5.36% 2025-06-05
XPFBTC 0.000000090414 0.000000000932 -1.02% 0.44% -8.00% -3.05% -29.63% 2025-06-09
XPFBWP 0.12831 0.00039 -0.30% 0.54% -0.20% 5.57% 3.36% 2025-06-05
XPFBYR 0.0313481 0.0000763 0.24% 1.36% 1.16% 10.29% 5.37% 2025-06-05
XPFATM 0.002 0.000 -1.75% 8.61% -3.20% 58.82% 112.06% 2025-06-09
XPFAUD 0.0147104 0.0000189 0.13% -0.38% 0.41% 4.63% 7.87% 2025-06-09
XPFAVX 0.000 0.000 -6.57% 5.90% -4.65% 84.93% 79.04% 2025-06-09
XPFAZN 0.0162827 0.0000381 0.23% 1.35% 1.15% 10.39% 5.41% 2025-06-05
XPFBCH 0.000 0.000 -3.58% -0.16% -8.94% 15.74% 26.58% 2025-06-09
XPFBDT 1.16770 0.00494 0.43% 1.11% 1.50% 12.76% 9.37% 2025-06-04
XPFBGN 0.0163584 0.0000171 -0.10% -0.07% -0.04% -0.51% 0.07% 2025-06-05
XPFBHD 0.00361094 0.00000817 0.23% 1.36% 1.16% 10.03% 5.46% 2025-06-05
XPFBIF 28.5140 0.0668 0.23% 1.37% 1.24% 10.80% 8.96% 2025-06-05
XPFBNB 0.000 0.000 -1.70% 4.97% -6.17% 18.86% 15.03% 2025-06-06
XPFBND 0.0123232 0.0000327 0.27% 1.14% 0.90% 3.73% 0.56% 2025-06-05
XPFBOB 0.0664240 0.0002511 0.38% 1.35% 1.15% 10.06% 5.74% 2025-06-05
XPFISK 1.20938 0.00085 -0.07% 0.20% -1.59% -0.01% -3.19% 2025-06-05
XPFJMD 1.52752 0.00445 0.29% 1.49% 1.81% 13.46% 7.99% 2025-06-05
XPFJOD 0.00674628 0.00003306 -0.49% 0.60% 0.55% 9.28% 4.73% 2025-06-03
XPFKES 1.23797 0.00290 0.23% 1.35% 1.15% 10.40% 4.40% 2025-06-05
XPFKGS 0.83760 0.00196 0.23% 1.35% 1.15% 10.64% 5.57% 2025-06-05
XPFKHR 38.4273 0.0995 0.26% 1.55% 1.33% 9.92% 3.30% 2025-06-05
XPFKMF 4.12337 0.00831 -0.20% 0.03% 0.32% -0.03% 0.20% 2025-06-05
XPFILS 0.0334752 0.0001475 0.44% 0.87% -2.31% 5.75% -0.92% 2025-06-05
XPFIQD 12.5490 0.0311 0.25% 1.36% 1.17% 10.16% 5.45% 2025-06-05
XPFCDF 27.7544 0.1175 0.43% 0.80% 1.07% 11.65% 9.18% 2025-06-04
XPFCLP 8.91528 0.04936 -0.55% 0.44% 0.19% 3.02% 7.88% 2025-06-05
XPFKYD 0.00794314 0.00003363 0.43% 0.80% 0.92% 9.80% 5.32% 2025-06-04
XPFKZT 4.88530 0.01144 0.23% 1.11% -0.13% 7.01% 20.09% 2025-06-05
XPFLAK 206.695 0.362 0.18% 1.25% 0.95% 9.44% 5.58% 2025-06-05
XPFLBP 858.3279 2.1406 0.25% 1.37% 1.17% 10.20% 5.43% 2025-06-05
XPFLKR 2.86557 0.00680 0.24% 1.21% 1.12% 12.31% 4.27% 2025-06-05
XPFLNK 0.001 0.000 -1.19% 9.87% 0.81% 58.91% 32.06% 2025-06-09
XPFLRD 1.90635 0.00807 0.43% 0.55% 0.67% 18.73% 8.20% 2025-06-04
XPFLSL 0.16988 0.00037 -0.22% 0.23% -1.78% 3.66% -1.08% 2025-06-05
XPFLTC 0.0001095164 0.0000002830 0.26% 7.22% 5.42% 29.26% 1.39% 2025-06-09
XPFLUN 158.88 23.01 16.93% 1.64% -0.27% 100.82% 92.50% 2025-05-25
XPFLYD 0.0521555 0.0000170 0.03% 0.95% 0.56% 22.22% 18.75% 2025-06-05
XPFMAD 0.0876299 0.0000051 -0.01% 0.07% 0.19% -0.47% -2.85% 2025-06-05
XPFMDL 0.16484 0.00048 0.29% 1.52% 1.39% 3.61% 2.61% 2025-06-05
XPFMGA 43.2056 0.1341 -0.31% 0.57% 2.03% 5.80% 6.55% 2025-06-05
XPFMKD 0.51443 0.00284 0.56% -0.04% 0.04% 0.31% 0.00% 2025-06-04
XPFMMK 20.0536 0.0469 0.23% 1.35% 1.15% 10.06% 5.41% 2025-06-05
XPFMNT 34.2704 0.0802 0.23% 1.38% 1.24% 15.15% 11.01% 2025-06-05
XPFMOP 0.0774388 0.0001717 0.22% 1.44% 2.38% 11.18% 5.89% 2025-06-05
XPFMTC 0.045 0.001 1.94% 8.16% 4.02% 134.72% 262.52% 2025-06-09
XPFMUR 0.43456 0.00309 -0.71% 0.80% 1.07% 6.70% 3.22% 2025-06-05
XPFMVR 0.14808 0.00035 0.23% 1.35% 1.15% 10.35% 5.75% 2025-06-05
XPFMWK 16.60524 0.03887 0.23% 1.35% 1.15% 10.06% 5.35% 2025-06-05
XPFTZS 25.5256 0.0358 -0.14% 0.13% 0.36% 20.95% 7.42% 2025-06-05
XPFUAH 0.39692 0.00012 -0.03% 0.84% 0.89% 8.47% 8.82% 2025-06-05
XPFUGX 34.7643 0.0183 -0.05% 0.95% 0.49% 8.77% 0.37% 2025-06-05
XPFUNI 0.002 0.000 -4.95% 4.32% -21.19% 129.60% 76.68% 2025-06-09
XPFURY 0.39871 0.00153 0.39% 1.50% 0.38% 4.94% 13.01% 2025-06-05
XPFUSC 0.010 0.000 -0.69% -0.04% -0.04% 9.29% 4.57% 2025-06-06
XPFUSD 0.00956187 0.00002580 0.27% 0.52% 0.50% 9.88% 5.13% 2025-06-09
XPFUST 0.010 0.000 0.30% 0.47% 0.46% 9.62% 5.04% 2025-06-09
XPFUZS 122.312 0.381 -0.31% 0.87% -0.16% 8.95% 6.23% 2025-06-05
XPFVND 249.820 0.571 0.23% 1.79% 1.64% 12.66% 8.18% 2025-06-05
XPFXAF 5.50012 0.09238 -1.65% -1.07% -1.18% -1.29% 0.24% 2025-06-05
XPFXLM 0.036 0.001 -1.72% 4.57% -1.66% 35.72% -58.69% 2025-06-09
XPFXMR 0.000 0.000 -1.08% 4.13% -11.55% -35.23% -46.71% 2025-06-09
XPFXOF 5.48824 0.01515 -0.28% 0.26% 0.41% 0.62% 0.41% 2025-06-05
XPFXRP 0.0042225 0.0001878 -4.26% -0.34% -4.29% 0.64% -75.77% 2025-06-09
XPFYER 2.33035 0.00417 0.18% 1.25% 0.62% 7.51% 2.69% 2025-06-05
XPFZAR 0.17001 0.00041 -0.24% 0.42% -1.78% 3.64% -1.44% 2025-06-05
XPFZIG 0.26 0.00 0.25% 1.47% 1.58% 14.91% 112.76% 2025-06-05
XPFZMW 0.25 0.00 0.83% -0.35% -4.85% 2.50% 4.58% 2025-06-05
XPFADA 0.014 0.000 -2.08% 8.13% 1.45% 37.75% -28.32% 2025-06-09
XPFNPR 1.31406 0.00063 0.05% 1.80% 2.94% 10.23% 8.40% 2025-06-05
XPFNZD 0.0158714 0.0000168 0.11% -0.16% 0.21% 2.00% 8.13% 2025-06-09
XPFOMR 0.00368756 0.00001102 0.30% 1.42% 1.15% 10.06% 5.43% 2025-06-05
XPFPAB 0.00958192 0.00002625 0.27% 1.39% 1.19% 10.11% 5.40% 2025-06-05
XPFPEN 0.0347445 0.0001817 0.53% 0.97% 0.12% 6.36% 2.34% 2025-06-05
XPFPGK 0.0393018 0.0000318 0.08% 1.32% 1.58% 11.18% 11.05% 2025-06-05
XPFPHP 0.53306 0.00047 0.09% 1.52% 1.21% 5.45% -0.23% 2025-06-05
XPFPKR 2.70246 0.00680 0.25% 1.14% 1.51% 11.55% 6.82% 2025-06-05
XPFPYG 76.5059 0.1848 0.24% 1.31% 0.92% 12.53% 11.67% 2025-06-05
XPFQAR 0.0348738 0.0000539 0.15% 1.26% 1.04% 9.96% 5.32% 2025-06-05
XPFRON 0.0422777 0.0000063 0.01% 0.06% 1.47% 1.10% 1.68% 2025-06-05
XPFRSD 0.98104 0.00004 0.00% 0.00% -0.03% -0.24% 0.27% 2025-06-05
XPFMYR 0.0405153 0.0000676 -0.17% 1.47% 1.88% 4.12% -5.09% 2025-06-05
XPFMZN 0.61214 0.00143 0.23% 1.35% 1.15% 10.07% 6.49% 2025-06-05
XPFNAD 0.16984 0.00047 -0.27% 0.21% -1.86% 3.64% -0.10% 2025-06-05
XPFNIO 0.35257 0.00092 0.26% 1.38% 1.18% 10.69% 5.35% 2025-06-05
XPFRWF 13.60088 0.20705 -1.50% 1.79% 1.74% 14.14% 15.10% 2025-06-05
XPFSCR 0.13917 0.00332 2.44% -0.12% 3.39% 12.22% 12.34% 2025-06-05
XPFSDG 5.74685 0.00991 0.17% 1.29% 1.09% 10.28% 5.62% 2025-06-05
XPFTTD 0.0648264 0.0001632 0.25% 0.99% 1.01% 10.10% 5.39% 2025-06-05
XPFSGD 0.0123166 0.0000203 0.16% 0.58% 0.47% 3.63% 0.65% 2025-06-09
XPFSLL 216.479 1.449 0.67% 1.10% 0.49% 8.74% 5.76% 2025-06-05
XPFSOL 0.000 0.000 -2.82% 9.72% -3.41% 36.03% 17.44% 2025-06-09
XPFSOS 5.47474 0.01368 0.25% 1.37% 1.17% 10.76% 6.07% 2025-06-05
XPFSRD 0.34864 0.00082 0.23% 0.79% 1.15% 13.03% 19.89% 2025-06-05
XPFSSP 43.10508 0.24861 0.58% 1.21% 1.57% 27.56% 206.18% 2025-06-04
XPFSTD 0.20724 0.00018 0.09% 0.05% 0.07% -0.38% 1.13% 2025-06-05
XPFSVC 0.0838178 0.0001972 0.24% 1.31% 1.11% 10.08% 5.37% 2025-06-05
XPFSYP 124.2714 0.5262 0.43% 0.80% 0.92% 9.80% 5.19% 2025-06-04
XPFSZL 0.17011 0.00037 -0.21% 0.27% -1.71% 3.87% -0.82% 2025-06-05
XPFTHB 0.31259 0.00079 0.25% 1.09% 0.31% 4.63% -5.92% 2025-06-05
XPFTJS 0.09474 0.00014 0.14% 0.20% -3.05% 0.33% -2.56% 2025-06-05
XPFTMT 0.0336191 0.0001790 0.54% 1.65% 1.46% 10.54% 5.71% 2025-06-05
XPFTND 0.0283990 0.0002222 0.79% 0.19% 0.07% 2.34% 0.52% 2025-06-05