Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XPFJPY 1.44320 0.00002 0.00% 0.46% 1.52% 5.39% 7.77% 2025-09-03
XPFCNY 0.0693975 0.0001463 -0.21% -0.42% -0.20% 8.68% 5.83% 2025-09-03
XPFCHF 0.00782234 0.00002324 -0.30% -0.10% 0.08% -0.94% -0.09% 2025-09-03
XPFCAD 0.0133999 0.0000295 -0.22% -0.58% 0.49% 7.10% 7.40% 2025-09-03
XPFMXN 0.18207 0.00040 -0.22% 0.16% -0.44% 0.34% -0.18% 2025-09-03
XPFINR 0.85475 0.00771 -0.89% 0.12% 0.40% 14.77% 10.52% 2025-09-02
XPFBRL 0.0531219 0.0001882 -0.35% 0.41% -0.23% -1.30% 2.07% 2025-09-02
XPFRUB 0.78492 0.00476 -0.60% 0.09% 1.54% -20.53% -2.18% 2025-09-02
XPFKRW 13.5581 0.0944 -0.69% -0.24% 1.04% 5.39% 9.94% 2025-09-02
XPFIDR 159.197 1.905 -1.18% 0.20% 0.43% 12.46% 11.08% 2025-09-02
XPFTRY 0.39989 0.00274 -0.68% 0.08% 1.64% 30.04% 27.65% 2025-09-02
XPFSAR 0.0364478 0.0003303 -0.90% -0.29% 0.31% 11.49% 5.43% 2025-09-02
XPFSEK 0.0917862 0.0001695 -0.18% -1.43% -1.71% -4.67% -3.24% 2025-09-02
XPFNGN 14.90690 0.09237 -0.62% -0.46% 1.08% 10.94% 1.77% 2025-09-02
XPFPLN 0.0355424 0.0001032 -0.29% -0.27% -0.52% -1.12% -0.37% 2025-09-02
XPFARS 13.20431 0.28971 -2.15% -0.04% 0.44% 47.17% 50.31% 2025-09-02
XPFNOK 0.0975046 0.0002617 -0.27% -1.17% -1.78% -1.58% -0.93% 2025-09-03
XPFTWD 0.29877 0.00142 -0.47% 0.24% 3.18% 4.66% 1.03% 2025-09-02
XPFIRR 408.451 3.663 -0.89% -0.29% 0.41% 11.75% 5.57% 2025-09-02
XPFAED 0.0356765 0.0003209 -0.89% -0.29% 0.30% 11.61% 5.44% 2025-09-02
XPFCOP 38.9038 0.4553 -1.16% -1.40% -1.98% 1.47% 0.99% 2025-09-02
XPFCRC 4.91044 0.04443 -0.90% 0.12% 0.32% 11.37% 3.09% 2025-09-02
XPFCUC 0.23521 0.00051 0.22% 0.80% 1.20% 12.62% 5.61% 2025-09-01
XPFCVE 0.92297 0.00267 -0.29% -0.37% -0.29% -0.58% -0.09% 2025-09-02
XPFCZK 0.20420 0.00005 -0.03% -0.48% -0.63% -3.54% -2.41% 2025-09-02
XPFDAI 0.010 0.000 -0.89% -0.38% 0.32% 11.65% 5.45% 2025-09-02
XPFDJF 1.72977 0.01551 -0.89% -0.29% 0.30% 11.92% 5.46% 2025-09-02
XPFDKK 0.0622632 0.0001748 -0.28% -0.35% -0.20% -0.62% 0.10% 2025-09-02
XPFDOP 0.61389 0.00354 -0.57% 0.34% 4.29% 15.85% 11.43% 2025-09-02
XPFDOT 0.003 0.000 0.39% 2.26% -1.54% 94.76% 13.67% 2025-09-03
XPFDZD 1.26182 0.00808 -0.64% -0.25% 0.11% 7.14% 2.80% 2025-09-02
XPFEGP 0.47130 0.00437 -0.92% -0.46% 0.45% 6.63% 5.59% 2025-09-02
XPFERN 0.14570 0.00131 -0.89% -0.29% 0.30% 11.62% 5.44% 2025-09-02
XPFETB 1.38562 0.01616 -1.15% -0.11% 3.18% 24.78% 34.99% 2025-09-02
XPFETH 0.00000225936 0.00000000769 0.34% 6.68% -13.24% -13.53% -39.99% 2025-09-03
XPFEUR 0.00835307 0.00002187 -0.26% -0.21% -0.09% -0.57% 0.18% 2025-09-03
XPFFJD 0.0219621 0.0001225 -0.55% -0.41% 0.19% 8.31% 6.34% 2025-09-02
XPFGBP 0.00726761 0.00001299 -0.18% 0.54% -0.21% 4.55% 3.45% 2025-09-03
XPFGEL 0.0261778 0.0002249 -0.85% -0.44% 0.10% 6.86% 5.64% 2025-09-02
XPFGHS 0.1141331 0.0024642 -2.11% 5.55% 11.84% -10.78% -20.73% 2025-09-02
XPFGMD 0.70884 0.00636 -0.89% -0.19% 0.52% 12.89% 9.76% 2025-09-02
XPFGNF 84.1962 0.7452 -0.88% -0.31% 0.24% 12.47% 5.90% 2025-09-02
XPFGTQ 0.0745022 0.0006191 -0.82% -0.23% 0.27% 11.11% 4.61% 2025-09-02
XPFGYD 2.02623 0.01817 -0.89% -0.58% 0.45% 11.30% 5.29% 2025-09-02
XPFHKD 0.0758298 0.0002286 -0.30% -0.14% -0.25% 12.19% 5.55% 2025-09-03
XPFHNL 0.25422 0.00240 -0.94% -0.39% -0.14% 15.40% 11.05% 2025-09-02
XPFHTG 1.27065 0.01154 -0.90% -0.35% -0.01% 12.15% 4.63% 2025-09-02
XPFHUF 3.29769 0.00630 -0.19% -0.50% -1.11% -4.59% 0.46% 2025-09-02
XPFAFN 0.67508 0.00306 0.46% 1.19% 1.82% 10.27% 4.31% 2025-09-02
XPFALG 0.042 0.001 1.46% 10.20% 8.21% 64.81% -44.59% 2025-09-03
XPFALL 0.81559 0.00413 -0.50% 0.07% 0.12% -1.15% -2.07% 2025-09-02
XPFAMD 3.71714 0.03265 -0.87% -0.22% 0.07% 7.98% 4.16% 2025-09-02
XPFAOA 8.90724 0.14045 -1.55% -0.47% 0.12% 10.93% 4.93% 2025-09-02
XPFBSD 0.00971248 0.00008808 -0.90% -0.30% 0.29% 11.61% 5.45% 2025-09-02
XPFBTC 0.000000087804 0.000000000200 0.23% 0.74% 4.33% -5.85% -44.98% 2025-09-03
XPFBWP 0.13977 0.00084 -0.60% 0.99% 1.70% 15.00% 13.64% 2025-09-02
XPFBYR 0.0327644 0.0002987 -0.90% -1.03% 2.96% 15.27% 8.71% 2025-09-02
XPFATM 0.002 0.000 0.07% 2.29% -1.95% 56.17% -1.28% 2025-09-03
XPFAUD 0.0149094 0.0000360 -0.24% -0.59% -0.33% 6.04% 8.64% 2025-09-03
XPFAVX 0.000 0.000 -0.38% -1.43% -5.36% 62.13% -7.28% 2025-09-03
XPFAZN 0.0165129 0.0001481 -0.89% -0.29% 0.30% 11.95% 5.75% 2025-09-02
XPFBCH 0.000 0.000 -2.04% -7.89% -3.47% -18.76% -45.01% 2025-09-03
XPFBDT 1.18164 0.01011 -0.85% -0.52% 0.10% 14.10% 7.36% 2025-09-02
XPFBGN 0.0163186 0.0000542 -0.33% -0.27% -0.31% -0.75% 0.07% 2025-09-02
XPFBHD 0.00366197 0.00003254 -0.88% -0.30% 0.30% 11.59% 5.49% 2025-09-02
XPFBIF 28.9789 0.2586 -0.88% -0.26% 0.37% 12.60% 9.22% 2025-09-02
XPFBNB 0.000 0.000 -0.43% 1.10% -9.32% -8.47% -35.84% 2025-09-03
XPFBND 0.0125187 0.0000662 -0.53% -0.01% 0.36% 5.37% 3.78% 2025-09-02
XPFBOB 0.0671141 0.0007547 -1.11% -0.52% -0.07% 11.21% 5.45% 2025-09-02
XPFISK 1.19815 0.00192 -0.16% -0.01% 0.12% -0.94% -6.40% 2025-09-02
XPFJMD 1.55792 0.01419 -0.90% 0.07% 0.53% 15.71% 7.73% 2025-09-02
XPFJOD 0.00688684 0.00006176 -0.89% -0.29% 0.30% 11.55% 5.48% 2025-09-02
XPFKES 1.25498 0.01125 -0.89% -0.29% 0.30% 11.92% 5.60% 2025-09-02
XPFKGS 0.84878 0.00767 -0.90% -0.34% 0.22% 12.11% 8.90% 2025-09-02
XPFKHR 38.9024 0.3881 -0.99% -0.37% 0.25% 11.28% 4.27% 2025-09-02
XPFKMF 4.11365 0.01249 -0.30% -0.19% -0.31% -0.27% 0.34% 2025-09-02
XPFILS 0.0326382 0.0002730 -0.83% 0.16% -1.34% 3.11% -3.94% 2025-09-02
XPFIQD 12.7246 0.1146 -0.89% -0.30% 0.30% 11.70% 5.44% 2025-09-02
XPFCDF 28.4559 0.0710 0.25% 0.83% 0.91% 14.47% 7.88% 2025-09-01
XPFCLP 9.45731 0.02434 -0.26% 0.42% 1.02% 9.28% 10.57% 2025-09-02
XPFKYD 0.00814671 0.00001753 0.22% 0.80% 1.20% 12.62% 5.77% 2025-09-01
XPFKZT 5.24123 0.03705 -0.70% 0.37% 0.13% 14.81% 17.88% 2025-09-02
XPFLAK 210.661 1.914 -0.90% -0.35% 0.54% 11.54% 3.45% 2025-09-02
XPFLBP 869.9126 7.7274 -0.88% -0.28% 0.25% 11.69% 5.39% 2025-09-02
XPFLKR 2.93502 0.02250 -0.76% -0.22% 0.83% 15.04% 6.56% 2025-09-02
XPFLNK 0.000 0.000 0.74% 4.74% -26.18% -4.33% -53.00% 2025-09-03
XPFLRD 1.96501 0.00423 0.22% 0.80% 1.20% 22.38% 8.59% 2025-09-01
XPFLSL 0.17174 0.00095 -0.55% 0.00% -1.11% 4.80% 5.03% 2025-09-02
XPFLTC 0.0000875004 0.0000002897 0.33% 1.91% 9.50% 3.27% -38.50% 2025-09-03
XPFLYD 0.0525498 0.0004271 -0.81% -0.59% -0.31% 23.14% 19.71% 2025-09-02
XPFMAD 0.0878378 0.0003084 -0.35% -0.15% -0.07% -0.23% -2.33% 2025-09-02
XPFMDL 0.16017 0.00183 -1.13% -0.53% -2.42% 0.68% -0.42% 2025-09-02
XPFMGA 43.4677 0.3483 -0.80% 0.01% 1.15% 6.45% 3.36% 2025-09-02
XPFMKD 0.51253 0.00254 -0.49% -0.42% -0.38% -0.06% -0.26% 2025-09-02
XPFMMK 20.3371 0.1824 -0.89% -0.29% 0.30% 11.62% 5.44% 2025-09-02
XPFMNT 34.9976 0.2452 -0.70% -0.13% 0.61% 17.59% 12.36% 2025-09-02
XPFMOP 0.0781350 0.0006125 -0.78% -0.13% -0.26% 12.18% 5.62% 2025-09-02
XPFMTC 0.034 0.002 -6.21% -15.12% -26.98% 74.94% 48.28% 2025-09-02
XPFMUR 0.44575 0.00312 -0.69% -0.46% -0.48% 9.45% 3.77% 2025-09-02
XPFMVR 0.15017 0.00135 -0.89% -0.29% 0.30% 11.91% 5.71% 2025-09-02
XPFMWK 16.83992 0.15101 -0.89% -0.29% 0.30% 11.62% 5.36% 2025-09-02
XPFTZS 24.2578 0.2926 -1.19% -1.38% -0.40% 14.95% -3.37% 2025-09-02
XPFUAH 0.40167 0.00456 -1.12% -0.53% -0.66% 9.76% 5.48% 2025-09-02
XPFUGX 34.3914 0.3463 -1.00% -0.85% -0.68% 7.60% 0.14% 2025-09-02
XPFUNI 0.001 0.000 1.17% 5.26% 5.78% 56.36% -32.11% 2025-09-03
XPFURY 0.38858 0.00358 -0.91% -0.25% -0.05% 2.27% 4.51% 2025-09-02
XPFUSC 0.010 0.000 -0.30% -0.30% 0.28% 11.62% 5.44% 2025-09-03
XPFUSD 0.00971345 0.00002886 -0.30% -0.29% 0.30% 11.62% 5.44% 2025-09-03
XPFUST 0.010 0.000 -0.30% -0.28% 0.28% 11.39% 5.42% 2025-09-03
XPFUZS 120.690 1.432 -1.17% 0.28% -1.26% 7.51% 3.61% 2025-09-02
XPFVND 258.196 0.014 0.01% 0.95% 1.85% 16.44% 11.92% 2025-09-01
XPFXAF 5.47695 0.11329 -2.03% -1.65% -2.28% -1.70% 0.04% 2025-09-02
XPFXLM 0.027 0.000 1.53% 9.01% 14.92% 2.42% -73.27% 2025-09-03
XPFXMR 0.000 0.000 0.88% 4.28% 15.07% -19.38% -31.62% 2025-09-03
XPFXOF 5.43468 0.05119 -0.93% -1.13% -1.16% -0.36% -1.68% 2025-09-02
XPFXRP 0.0034471 0.0000438 1.29% 6.54% 9.34% -17.84% -79.04% 2025-09-03
XPFYER 2.33269 0.01798 -0.76% -0.24% 0.18% 7.62% 1.30% 2025-09-02
XPFZAR 0.17174 0.00083 -0.48% 0.05% -1.11% 4.69% 3.74% 2025-09-02
XPFZIG 0.26 0.00 -0.91% -0.41% 0.08% 15.67% 104.49% 2025-09-02
XPFZMW 0.23 0.00 -0.62% 1.33% 3.75% -5.58% -4.55% 2025-09-02
XPFADA 0.012 0.000 0.54% 4.29% -8.67% 13.45% -59.24% 2025-09-03
XPFNPR 1.37093 0.01213 -0.88% 0.31% 0.93% 15.00% 10.80% 2025-09-02
XPFNZD 0.0165894 0.0000325 -0.20% -0.26% 1.35% 6.62% 11.40% 2025-09-03
XPFOMR 0.00373968 0.00003109 -0.82% -0.23% 0.36% 11.62% 5.45% 2025-09-02
XPFPAB 0.00971928 0.00008128 -0.83% -0.23% 0.36% 11.68% 5.52% 2025-09-02
XPFPEN 0.0343711 0.0002739 -0.79% -0.58% -0.43% 5.21% -1.03% 2025-09-02
XPFPGK 0.0411122 0.0002478 0.61% 1.30% 2.27% 16.30% 12.75% 2025-09-02
XPFPHP 0.55653 0.00389 -0.69% 0.41% 0.22% 10.10% 6.86% 2025-09-02
XPFPKR 2.73774 0.03919 -1.41% -0.30% -0.32% 13.01% 6.63% 2025-09-02
XPFPYG 70.1520 0.6374 -0.90% -0.37% -3.29% 3.19% -0.96% 2025-09-02
XPFQAR 0.0353647 0.0003612 -1.01% -0.42% 0.19% 11.50% 5.35% 2025-09-02
XPFRON 0.0423720 0.0000713 -0.17% 0.13% -0.19% 1.33% 2.18% 2025-09-02
XPFRSD 0.97740 0.00307 -0.31% -0.30% -0.29% -0.61% 0.17% 2025-09-02
XPFMYR 0.0410763 0.0003311 -0.80% 0.02% 0.10% 5.56% 2.21% 2025-09-02
XPFMZN 0.62079 0.00557 -0.89% -0.29% 0.30% 11.63% 5.45% 2025-09-02
XPFNAD 0.17174 0.00095 -0.55% 0.00% -1.11% 4.80% 3.72% 2025-09-02
XPFNIO 0.35755 0.00311 -0.86% -0.26% 0.33% 12.26% 4.97% 2025-09-02
XPFRWF 14.04565 0.15683 -1.10% -0.46% 0.37% 17.87% 14.12% 2025-09-02
XPFSCR 0.13779 0.00734 -5.06% -5.67% -4.66% 11.10% 9.57% 2025-09-02
XPFSDG 5.83293 0.05153 -0.88% -0.28% 0.32% 11.93% 5.74% 2025-09-02
XPFTTD 0.0659291 0.0005961 -0.90% -0.46% 0.33% 11.97% 5.63% 2025-09-02
XPFSGD 0.0125220 0.0000359 -0.29% -0.01% 0.48% 5.36% 4.02% 2025-09-03
XPFSLL 227.174 1.571 -0.69% 0.39% 1.65% 14.11% 9.26% 2025-09-02
XPFSOL 0.000 0.000 0.29% -6.26% -18.44% 1.28% -35.10% 2025-09-03
XPFSOS 5.55124 0.04978 -0.89% -0.29% 0.30% 12.31% 6.09% 2025-09-02
XPFSRD 0.37588 0.00415 1.12% 1.16% 6.12% 21.86% 39.19% 2025-08-29
XPFSSP 44.43628 0.00246 0.01% 0.83% 1.57% 31.50% 66.40% 2025-09-01
XPFSTD 0.20652 0.00060 -0.29% -0.29% -0.29% -0.73% -0.14% 2025-09-02
XPFSVC 0.0849811 0.0008209 -0.96% -0.36% 0.23% 11.60% 5.45% 2025-09-02
XPFSYP 127.4563 0.0070 0.01% 0.80% 1.20% 12.62% 5.64% 2025-09-01
XPFSZL 0.17203 0.00067 -0.39% 0.16% -0.95% 5.04% 3.80% 2025-09-02
XPFTHB 0.31437 0.00239 -0.75% -0.56% 0.22% 5.23% -0.42% 2025-09-02
XPFTJS 0.09139 0.00098 -1.06% -2.02% 0.13% -3.21% -6.83% 2025-09-02
XPFTMT 0.0339971 0.0003000 -0.87% -0.28% 0.32% 11.79% 5.60% 2025-09-02
XPFTND 0.0280117 0.0001493 -0.53% -0.32% 0.44% 0.95% -0.39% 2025-09-02