XPFSZL - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SZLJPY 8.28714 0.04043 0.49% -5.75% 2025-07-11
XPFJPY 1.43628 0.00402 0.28% 0.05% 2025-07-11
SZLCNY 0.40447 -0.00026 -0.07% 0.25% 2025-07-11
XPFCNY 0.0700981 -0.0001950 -0.28% 6.42% 2025-07-11
SZLCHF 0.0449893 0.0000737 0.16% -9.63% 2025-07-11
XPFCHF 0.00779765 -0.00000309 -0.04% -4.06% 2025-07-11
SZLCAD 0.0772696 0.0002824 0.37% 2.09% 2025-07-11
XPFCAD 0.0133916 0.0000208 0.16% 8.37% 2025-07-11
SZLAUD 0.0857284 0.0002195 0.26% 4.47% 2025-07-11
SZLEUR 0.0483184 0.0001377 0.29% -5.43% 2025-07-11
SZLGBP 0.0416057 0.0000902 0.22% -3.21% 2025-07-11
SZLNZD 0.0937012 0.0003683 0.39% 2.80% 2025-07-11
SZLUSD 0.0564016 0.0000238 0.04% 1.52% 2025-07-11
XPFAUD 0.0148584 0.0000075 0.05% 10.90% 2025-07-11
XPFEUR 0.00837424 0.00000642 0.08% 0.40% 2025-07-11
XPFGBP 0.00721090 0.00000066 0.01% 2.74% 2025-07-11
XPFNZD 0.0162397 0.0000301 0.19% 9.12% 2025-07-11
XPFUSD 0.00977517 -0.00001627 -0.17% 7.77% 2025-07-11
SZLBRL 0.31166 -0.00127 -0.41% 4.27% 2025-07-10
XPFBRL 0.0543794 -0.0003364 -0.61% 11.05% 2025-07-10
XPFSZL 0.17484 -0.000005 -0.003% 6.72% 2025-07-10