XPFSZL - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SZLJPY 8.28849 0.04179 0.51% -5.74% 2025-07-11
XPFJPY 1.43642 0.00417 0.29% 0.06% 2025-07-11
SZLCNY 0.40446 -0.00028 -0.07% 0.25% 2025-07-11
XPFCNY 0.0700978 -0.0001953 -0.28% 6.42% 2025-07-11
SZLCHF 0.0449605 0.0000449 0.10% -9.69% 2025-07-11
XPFCHF 0.00779228 -0.00000847 -0.11% -4.13% 2025-07-11
SZLCAD 0.0772809 0.0002937 0.38% 2.10% 2025-07-11
XPFCAD 0.0133937 0.0000229 0.17% 8.38% 2025-07-11
SZLAUD 0.0857910 0.0002821 0.33% 4.54% 2025-07-11
SZLEUR 0.0482717 0.0000909 0.19% -5.52% 2025-07-11
SZLGBP 0.0416654 0.0001498 0.36% -3.07% 2025-07-11
SZLNZD 0.0938306 0.0004977 0.53% 2.94% 2025-07-11
SZLUSD 0.0564016 0.0000238 0.04% 1.52% 2025-07-11
XPFAUD 0.0148697 0.0000188 0.13% 10.98% 2025-07-11
XPFEUR 0.00836607 -0.00000175 -0.02% 0.30% 2025-07-11
XPFGBP 0.00722118 0.00001094 0.15% 2.89% 2025-07-11
XPFNZD 0.0162624 0.0000528 0.33% 9.28% 2025-07-11
XPFUSD 0.00977517 -0.00001627 -0.17% 7.77% 2025-07-11
SZLBRL 0.31166 -0.00127 -0.41% 4.27% 2025-07-10
XPFBRL 0.0543794 -0.0003364 -0.61% 11.05% 2025-07-10
XPFSZL 0.17484 -0.000005 -0.003% 6.72% 2025-07-10