XPFEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00839

Cambio Giornaliero:

0.0000005 0.01%

Annuale:

-1.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6496		-0.0045	-0.27%	2.17%	2020-09-28
EURCAD	1.5568		-0.0007	-0.04%	7.86%	2020-09-28
EURCHF	1.0807		0.0005	0.05%	-0.62%	2020-09-28
EURGBP	0.9111		-0.0015	-0.16%	2.36%	2020-09-28
EURJPY	122.5570		-0.2370	-0.19%	4.02%	2020-09-28
EURNZD	1.7753		-0.0012	-0.07%	1.97%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9456		0.0109	0.14%	2.02%	2020-09-28
EURINR	85.5727		-0.1232	-0.14%	11.16%	2020-09-28
XPFEUR	0.0084		0.0000005	0.01%	-1.13%	2020-09-28
XPFUSD	0.0098		0.000002	0.02%	5.55%	2020-09-28
XPFAUD	0.0138		-0.00005	-0.33%	1.03%	2020-09-28
XPFCAD	0.0131		0.00000001	0.0001%	6.69%	2020-09-28
XPFCHF	0.0091		0.000002	0.02%	-1.74%	2020-09-28
XPFGBP	0.0076		-0.00002	-0.21%	1.54%	2020-09-28
XPFJPY	1.0283		-0.0022	-0.21%	2.87%	2020-09-28
XPFNZD	0.0149		-0.00001	-0.06%	0.87%	2020-09-28
EURUSD	1.1634		0.0002	0.02%	6.32%	2020-09-28
XPFBRL	0.0543		0.0003	0.64%	41.27%	2020-09-25
XPFCNY	0.0667		0.0001	0.14%	0.99%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16300	0.0002	-0.02%
GBPUSD	1.27675	0.0025	0.20%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65513	0.0005	0.08%
USDJPY	105.37	0.2010	-0.19%
USDCNY	6.83024	0.0074	0.11%
USDCHF	0.92899	0.0001	0.01%
USDCAD	1.33860	0.0001	0.01%
USDMXN	22.2645	0.0760	-0.34%
USDINR	73.5575	0.1125	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0856	0.0523	-0.07%
DXY	94.533	0.1093	-0.12%
BTCUSD	10,856.45	127	1.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,354	181	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,891	193	1.03%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,214	5	-0.16%
SENSEX	37,867	479	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1180	0.01	-0.61%
Gold	1,859.05	1.00	-0.05%
Silver	22.660	0.20	-0.87%
Copper	2.9965	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]