XPFSCR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SCRJPY 10.19473 0.20372 2.04% -12.82% 2025-07-02
XPFJPY 1.42077 0.00420 0.30% -2.10% 2025-07-02
SCRCNY 0.50830 0.00930 1.86% -3.82% 2025-07-02
XPFCNY 0.0704941 -0.0002563 -0.36% 7.34% 2025-07-02
SCRCHF 0.0561828 0.0010845 1.97% -13.82% 2025-07-02
XPFCHF 0.00779094 -0.00002113 -0.27% -4.08% 2025-07-02
SCRCAD 0.0964915 0.0014086 1.48% -2.20% 2025-07-02
XPFCAD 0.0133821 -0.0000992 -0.74% 8.87% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SCRAUD 0.10786 0.00194 1.83% 0.04% 2025-07-02
SCREUR 0.0601646 0.0011338 1.92% -10.28% 2025-07-02
SCRGBP 0.0520449 0.0013499 2.66% -8.32% 2025-07-02
SCRNZD 0.11662 0.00237 2.07% -1.58% 2025-07-02
SCRUSD 0.0709648 0.0012784 1.83% -1.94% 2025-07-02
XPFAUD 0.0149644 -0.0000529 -0.35% 11.04% 2025-07-02
XPFEUR 0.00834409 -0.00002555 -0.31% -0.21% 2025-07-02
XPFGBP 0.00721820 0.00003043 0.42% 1.90% 2025-07-02
XPFNZD 0.0161812 -0.0000184 -0.11% 9.50% 2025-07-02
XPFUSD 0.00984252 -0.00003793 -0.38% 9.52% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFSCR 0.14123 0.00235 1.69% 16.15% 2025-07-01