Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDARS 1259.995 18.792 -1.47% 0.44% 6.55% 22.21% 36.55% 2025-07-15
EURARS 1461.354 30.350 -2.03% -0.63% 6.89% 36.84% 45.27% 2025-07-15
GBPARS 1686.469 30.609 -1.78% -1.04% 5.06% 30.67% 40.83% 2025-07-15
AUDARS 820.8251 15.9488 -1.91% 0.29% 6.40% 28.63% 32.14% 2025-07-15
NZDARS 749.0700 14.4423 -1.89% -0.35% 4.36% 29.91% 33.73% 2025-07-15
OMRARS 3313.422 10.259 -0.31% 1.02% 7.81% 23.73% 38.35% 2025-07-15
PABARS 1276.498 2.288 -0.18% 1.15% 7.95% 23.82% 38.41% 2025-07-15
PENARS 357.8564 0.7690 -0.21% 1.06% 9.03% 30.30% 44.92% 2025-07-15
PGKARS 313.5088 4.4291 1.43% 4.16% 9.13% 23.52% 33.02% 2025-07-15
PHPARS 22.36776 0.19813 -0.88% 0.34% 6.77% 26.02% 41.78% 2025-07-15
PKRARS 4.43707 0.05858 -1.30% -0.06% 6.22% 19.81% 34.02% 2025-07-15
PYGARS 0.1626127 0.0024559 -1.49% 2.69% 9.84% 23.22% 32.88% 2025-07-15
QARARS 346.0953 4.6992 -1.34% -0.05% 6.70% 22.35% 36.84% 2025-07-15
RONARS 287.9383 5.8060 -1.98% -1.31% 5.75% 34.20% 42.36% 2025-07-15
RSDARS 12.47569 0.25995 -2.04% -1.11% 6.97% 36.75% 45.30% 2025-07-15
NIOARS 34.61942 0.14439 -0.42% 0.95% 7.73% 22.90% 38.33% 2025-07-15
NOKARS 122.8094 3.3423 -2.65% -1.21% 2.96% 35.61% 43.40% 2025-07-15
NPRARS 9.27487 0.01965 -0.21% 0.96% 8.01% 23.23% 34.50% 2025-07-15
RWFARS 0.87866 0.01382 -1.55% -0.05% 5.68% 16.70% 25.50% 2025-07-15
LYDARS 237.3585 1.4940 0.63% 1.38% 8.95% 12.89% 24.72% 2025-07-15
MADARS 140.6230 1.0708 -0.76% 0.48% 8.50% 38.00% 49.78% 2025-07-15
MDLARS 75.60415 0.28823 -0.38% 0.47% 8.56% 34.06% 45.10% 2025-07-15
MGAARS 0.2868233 0.0011385 -0.40% 0.55% 8.98% 30.55% 40.29% 2025-07-15
MKDARS 24.11656 0.12125 -0.50% 0.23% 8.81% 37.85% 47.89% 2025-07-15
MMKARS 0.6077578 0.0030204 -0.49% 0.83% 7.60% 23.42% 38.00% 2025-07-15
MNTARS 0.3519591 0.0045467 -1.28% 0.04% 6.58% 16.75% 29.82% 2025-07-15
MOPARS 158.1070 0.0119 -0.01% 1.37% 8.26% 22.75% 37.83% 2025-07-15
MURARS 28.46817 0.30727 1.09% 1.47% 8.93% 29.23% 43.87% 2025-07-15
MVRARS 82.67933 0.03648 -0.04% 1.29% 8.09% 23.66% 38.27% 2025-07-15
MWKARS 0.73731 0.00031 -0.04% 1.29% 8.09% 23.99% 38.73% 2025-07-15
MYRARS 300.9077 0.1937 0.06% 0.97% 7.90% 30.51% 52.45% 2025-07-15
MZNARS 19.97965 0.02952 -0.15% 1.18% 7.47% 23.84% 38.39% 2025-07-15
NADARS 71.20804 0.15002 -0.21% 0.79% 7.06% 30.07% 40.78% 2025-07-15
URYARS 31.47002 0.44839 1.45% 1.72% 9.23% 33.27% 37.21% 2025-07-14
UZSARS 0.10066860 0.00071876 0.72% 2.21% 7.99% 25.96% 38.74% 2025-07-14
VNDARS 0.04895799 0.00067545 1.40% 3.23% 7.62% 21.00% 35.32% 2025-07-14
XAFARS 2.27984 0.04326 1.93% 4.23% 11.82% 41.58% 49.15% 2025-07-14
YERARS 5.30004 0.07903 1.51% 4.22% 9.13% 28.04% 43.99% 2025-07-14
ZARARS 71.40621 1.05473 1.50% 1.53% 7.14% 30.56% 39.72% 2025-07-14
XOFARS 2.28030 0.03375 1.50% 2.88% 10.94% 38.62% 49.96% 2025-07-14
XPFARS 12.46062 0.12511 1.01% 2.85% 9.72% 38.88% 49.45% 2025-07-14
SOSARS 2.20472 0.03287 -1.47% -0.16% 6.55% 21.47% 35.81% 2025-07-15
SRDARS 33.77395 0.49196 -1.44% 1.34% 7.38% 16.11% 9.13% 2025-07-15
SSPARS 0.28257 0.00414 1.49% 2.90% 7.86% 6.43% -52.38% 2025-07-14
STDARS 59.05185 1.22420 -2.03% -1.09% 6.90% 36.92% 45.06% 2025-07-15
SVCARS 143.9063 2.2308 -1.53% -0.17% 6.54% 22.13% 36.53% 2025-07-15
SYPARS 0.0983304 0.0013773 1.42% 2.99% 7.96% 24.04% 39.07% 2025-07-14
SZLARS 70.27298 1.12333 -1.57% -0.53% 5.76% 28.27% 39.09% 2025-07-15
THBARS 38.66252 0.72111 -1.83% -0.03% 6.03% 28.74% 51.56% 2025-07-15
TJSARS 131.70823 0.94596 -0.71% -0.02% 12.21% 38.61% 52.24% 2025-07-15
TMTARS 358.9728 6.4469 -1.76% -0.46% 6.23% 21.68% 36.06% 2025-07-15
TNDARS 434.4079 7.5741 -1.71% -0.15% 7.36% 34.35% 46.75% 2025-07-15
SCRARS 89.07400 0.82096 0.93% -0.40% 12.45% 23.13% 34.38% 2025-07-15
SDGARS 2.09833 0.03166 -1.49% -0.16% 6.53% 21.87% 36.28% 2025-07-15
SGDARS 980.3201 16.7766 -1.68% 0.03% 6.20% 29.86% 42.79% 2025-07-15
SLLARS 0.05571448 0.00019589 0.35% -0.77% 5.93% 23.63% 35.96% 2025-07-15
TTDARS 185.4714 2.9928 -1.59% -0.29% 6.48% 21.72% 36.54% 2025-07-15
TWDARS 42.85987 0.65328 -1.50% -1.12% 6.81% 36.37% 51.46% 2025-07-15
TZSARS 0.4822988 0.0095422 -1.94% 0.89% 5.25% 13.44% 38.87% 2025-07-15
UAHARS 30.10972 0.51990 -1.70% -0.15% 6.05% 22.81% 33.93% 2025-07-15
UGXARS 0.3568977 0.0050402 1.43% 3.08% 8.02% 27.14% 43.62% 2025-07-14
AEDARS 348.2182 0.0596 0.02% 1.35% 8.15% 24.06% 38.71% 2025-07-15
AFNARS 18.43870 0.09827 0.54% 2.09% 9.76% 25.82% 41.72% 2025-07-15
ALLARS 15.28050 0.03417 0.22% 1.29% 9.58% 40.52% 52.78% 2025-07-15
AMDARS 3.32397 0.00498 -0.15% 1.17% 7.87% 27.53% 39.80% 2025-07-15
AOAARS 1.39224 0.00022 0.02% 1.34% 8.16% 24.60% 33.07% 2025-07-15
BDTARS 10.52680 0.04169 -0.39% 2.02% 8.87% 21.51% 34.13% 2025-07-15
BGNARS 764.2828 1.3292 0.17% 1.13% 9.18% 40.07% 48.67% 2025-07-15
BHDARS 3392.573 0.477 0.01% 1.34% 8.17% 24.09% 38.67% 2025-07-15
BIFARS 0.4292541 0.0000735 0.02% 1.33% 8.08% 23.13% 33.96% 2025-07-15
AZNARS 752.3401 0.1127 0.02% 1.35% 8.16% 23.69% 38.71% 2025-07-15
BNDARS 998.5295 1.4251 0.14% 1.27% 8.11% 32.22% 45.27% 2025-07-15
BOBARS 184.0712 0.7246 -0.39% 1.15% 7.95% 23.82% 37.92% 2025-07-15
BSDARS 1276.431 2.356 -0.18% 1.14% 7.94% 23.81% 38.40% 2025-07-15
BTCARS 147691562 5,605,525 -3.66% 8.06% 16.93% 53.52% 145.30% 2025-07-15
BWPARS 95.05861 3.32291 3.62% 1.47% 7.15% 28.78% 38.98% 2025-07-15
BYRARS 390.0444 0.7111 -0.18% 1.15% 7.94% 23.57% 38.41% 2025-07-15
CDFARS 0.4394229 0.0063560 1.47% 3.02% 7.79% 21.75% 35.99% 2025-07-14
CLPARS 1.32242 0.00201 0.15% -1.33% 4.72% 27.55% 30.42% 2025-07-15
COPARS 0.3189088 0.0000492 0.02% 1.96% 10.68% 36.28% 36.16% 2025-07-15
CRCARS 2.53606 0.00045 0.02% 1.59% 8.00% 24.63% 43.77% 2025-07-15
CUCARS 53.28277 0.74634 1.42% 2.99% 7.96% 24.04% 39.11% 2025-07-14
CVEARS 13.50141 0.03473 0.26% 0.92% 9.33% 39.70% 48.79% 2025-07-15
CZKARS 60.58401 0.09441 0.16% 0.75% 10.01% 42.95% 52.97% 2025-07-15
DJFARS 7.18210 0.00114 0.02% 1.35% 8.16% 23.72% 38.43% 2025-07-15
DKKARS 200.1006 0.2174 0.11% 0.78% 9.17% 39.73% 48.56% 2025-07-15
DOPARS 21.18568 0.04780 -0.23% 0.72% 5.92% 25.12% 36.25% 2025-07-15
GELARS 471.6097 0.2546 0.05% 1.50% 8.76% 28.77% 37.99% 2025-07-15
GHSARS 122.8975 0.0627 -0.05% 1.28% 6.91% 75.24% 105.26% 2025-07-15
GMDARS 17.57472 0.00293 0.02% 1.30% 8.12% 22.99% 31.61% 2025-07-15
GNFARS 0.1474109 0.0000089 0.01% 1.31% 8.00% 22.99% 37.18% 2025-07-15
GTQARS 166.6442 0.0271 0.02% 1.49% 8.23% 24.54% 40.22% 2025-07-15
GYDARS 6.13114 0.01840 0.30% 3.15% 8.34% 24.41% 39.12% 2025-07-15
HKDARS 160.5135 2.3915 -1.47% 0.44% 6.55% 20.92% 35.81% 2025-07-15
HNLARS 48.88714 0.00293 0.01% 1.30% 7.90% 20.04% 31.54% 2025-07-15
HTGARS 9.73443 0.00499 -0.05% 1.24% 7.73% 22.93% 39.49% 2025-07-15
HUFARS 3.73997 0.00757 0.20% 0.92% 10.10% 44.08% 45.52% 2025-07-15
FJDARS 569.2468 0.9730 0.17% 1.60% 7.93% 28.65% 37.44% 2025-07-15
ILSARS 381.8346 0.3719 -0.10% 1.11% 13.12% 34.72% 49.60% 2025-07-15
DZDARS 9.84142 0.00987 -0.10% 1.09% 8.21% 29.18% 43.40% 2025-07-15
EGPARS 25.88645 0.03148 0.12% 1.88% 10.02% 27.53% 34.47% 2025-07-15
ERNARS 85.26770 0.01527 0.02% 1.35% 8.16% 24.06% 38.71% 2025-07-15
ETBARS 9.19990 0.08295 -0.89% 1.17% 6.42% 13.86% -42.43% 2025-07-15
ETHARS 3892191 38,312 0.99% 18.64% 29.52% 13.35% 22.29% 2025-07-15
IQDARS 0.9745266 0.0016463 -0.17% 1.16% 7.96% 23.73% 38.42% 2025-07-15
IRRARS 0.03044548 0.00042645 1.42% 2.99% 7.96% 24.03% 39.10% 2025-07-14
ISKARS 10.45028 0.02470 -0.24% 0.80% 9.76% 40.89% 55.04% 2025-07-15
JMDARS 8.00086 0.05488 0.69% 1.19% 7.68% 20.06% 35.95% 2025-07-15
JODARS 1804.622 0.974 0.05% 1.39% 8.04% 24.17% 38.72% 2025-07-15
KESARS 9.90312 0.00540 0.05% 1.39% 8.28% 23.77% 38.81% 2025-07-15
KGSARS 14.63242 0.00879 0.06% 1.40% 8.21% 23.47% 35.16% 2025-07-15
KHRARS 0.3220104 0.0038014 1.19% 2.45% 9.06% 25.47% 43.04% 2025-07-15
KMFARS 3.05798 0.02933 0.97% 1.89% 9.81% 40.59% 49.92% 2025-07-15
KYDARS 1538.390 21.548 1.42% 2.99% 7.96% 24.04% 38.90% 2025-07-14
KZTARS 2.45145 0.01206 0.49% 0.91% 6.60% 24.74% 25.75% 2025-07-15
LAKARS 0.05968299 0.00030728 0.52% 1.92% 8.88% 25.64% 43.52% 2025-07-15
LBPARS 0.0143596 0.0000874 0.61% 1.95% 8.80% 24.66% 39.46% 2025-07-15
LKRARS 4.27268 0.02252 0.53% 1.88% 8.74% 21.50% 40.26% 2025-07-15
LRDARS 6.37799 0.08934 1.42% 2.99% 7.69% 14.14% 35.29% 2025-07-14
LSLARS 71.95924 0.60117 0.84% 1.80% 8.33% 31.44% 42.42% 2025-07-15
LTCARS 120425.8 1,954.0 -1.60% 9.43% 17.49% 13.73% 78.36% 2025-07-15
LUNARS 0.077 0.000 0.56% -12.58% 9.73% -31.96% 4.60% 2025-07-15
LNKARS 20326.3 183.6 0.91% 16.02% 26.95% -1.03% 54.61% 2025-07-15
KRWARS 0.9313715 0.0063970 0.69% 1.52% 7.07% 33.54% 39.71% 2025-07-15
JPYARS 8.46063 0.19256 -2.23% -0.95% 3.58% 29.13% 45.20% 2025-07-15
INRARS 14.88358 0.00821 0.06% 1.30% 8.24% 23.54% 34.92% 2025-07-15
IDRARS 0.07855688 0.00005060 -0.06% 1.66% 8.18% 23.95% 38.04% 2025-07-15
DOTARS 5149.9 95.9 1.90% 19.04% 13.34% -24.48% -12.17% 2025-07-15
DAIARS 1259.61 18.80 -1.47% 0.43% 9.79% 22.16% 36.54% 2025-07-15
CNYARS 175.3427 2.9358 -1.65% 0.43% 6.50% 24.79% 38.51% 2025-07-15
CHFARS 1570.603 31.685 -1.98% -0.35% 8.09% 38.24% 52.08% 2025-07-15
CADARS 918.5601 14.4317 -1.55% 0.08% 5.41% 28.10% 36.08% 2025-07-15
BRLARS 228.8281 0.0006 0.00% -0.48% 6.28% 37.27% 35.22% 2025-07-15
BCHARS 624615.3 21,581.1 -3.34% -0.68% 13.76% 39.63% 74.59% 2025-07-15
BNBARS 865946.3 13,935.6 -1.58% 4.61% 12.53% 20.35% 63.58% 2025-07-15
ATMARS 5904.9 81.0 1.39% 14.09% 20.29% -7.22% -3.22% 2025-07-15
ALGARS 361.61 3.42 0.96% 61.08% 70.60% 3.14% 147.40% 2025-07-15
AVXARS 27512.4 278.0 1.02% 19.38% 22.06% -24.89% 6.14% 2025-07-15
UNIARS 11676.1 6.5 -0.06% 25.23% 32.94% -14.29% 47.54% 2025-07-15
SOLARS 205048.2 2,397.5 -1.16% 7.67% 15.20% 5.24% 37.80% 2025-07-15
SEKARS 129.5848 3.3965 -2.55% -2.39% 3.94% 39.06% 48.98% 2025-07-15
TRYARS 31.32401 0.51154 -1.61% -0.82% 4.13% 7.36% 12.15% 2025-07-15
XRPARS 3693.6499 93.5786 -2.47% 28.79% 39.86% 72.73% 646.22% 2025-07-15
ADAARS 939.93 0.49 -0.05% 27.31% 26.17% 8.26% 132.41% 2025-07-15
ZIGARS 47.66 0.68 1.45% 4.34% 8.79% 19.26% -28.70% 2025-07-14
ZMWARS 55.14 1.42 2.64% 8.48% 15.40% 49.77% 52.19% 2025-07-14
XLMARS 574.64 20.54 -3.45% 83.29% 85.86% 68.16% 495.46% 2025-07-15
XMRARS 425419.3 14,930.8 -3.39% 6.77% 11.55% 114.12% 188.43% 2025-07-15
USCARS 1259.89 18.88 -1.48% -0.16% 6.54% 22.20% 36.64% 2025-07-15
USTARS 1259.92 18.97 -1.48% -0.16% 6.51% 22.45% 36.55% 2025-07-15
NGNARS 0.83489 0.00191 -0.23% 1.55% 8.94% 25.04% 44.87% 2025-07-15
MXNARS 66.76809 1.44950 -2.12% -0.94% 6.77% 35.03% 27.69% 2025-07-15
MTCARS 287.95 4.20 -1.44% 19.08% 21.94% -37.93% -42.37% 2025-07-15
SARARS 335.9535 5.0153 -1.47% -0.16% 6.59% 22.41% 36.66% 2025-07-15
RUBARS 16.17211 0.20160 -1.23% 0.85% 7.53% 78.03% 54.96% 2025-07-15
PLNARS 342.7473 7.8905 -2.25% -1.73% 7.11% 37.32% 45.16% 2025-07-15