Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDARS 125.210 0.170 0.14% 0.91% 4.18% 30.75% 2022-06-30
EURARS 130.603 0.810 -0.62% 0.28% 1.04% 14.71% 2022-06-29
GBPARS 151.649 0.563 -0.37% -0.01% -0.06% 14.51% 2022-06-29
AUDARS 86.3736 0.3774 0.44% 0.95% 0.06% 20.35% 2022-06-30
NZDARS 78.2625 0.5251 0.68% 0.76% -0.51% 16.92% 2022-06-30
OMRARS 325.221 0.357 0.11% 0.84% 4.34% 30.80% 2022-06-30
PABARS 125.040 0.170 0.14% 1.11% 4.20% 30.67% 2022-06-29
PENARS 32.6936 0.4550 -1.37% -1.92% 0.12% 31.17% 2022-06-30
PGKARS 35.4869 0.0543 0.15% 1.13% 4.20% 30.24% 2022-06-29
PHPARS 2.28003 0.00409 0.18% 0.07% -0.65% 16.36% 2022-06-30
PKRARS 0.61227 0.00128 0.21% 4.44% 1.33% 0.79% 2022-06-30
PYGARS 0.0183112 0.0000597 0.33% 1.81% 4.95% 28.62% 2022-06-30
QARARS 34.2010 0.1088 0.32% 0.52% 3.74% 32.14% 2022-06-30
RONARS 26.5478 0.1173 0.44% 0.23% 1.40% 15.20% 2022-06-30
RSDARS 1.11935 0.00689 0.62% 0.36% 1.61% 15.93% 2022-06-30
NIOARS 3.50630 0.00476 0.14% 1.10% 4.31% 27.69% 2022-06-30
NOKARS 12.7131 0.0613 0.48% 1.88% -0.39% 14.34% 2022-06-30
NPRARS 0.99098 0.00148 -0.15% 0.35% 2.45% 23.14% 2022-06-30
RWFARS 0.12344 0.00013 0.11% 1.00% 4.06% 29.23% 2022-06-30
LYDARS 25.9793 0.0062 0.02% 0.98% 3.07% 22.03% 2022-06-30
MADARS 12.4142 0.1086 0.88% 0.46% 2.15% 15.80% 2022-06-30
MDLARS 6.57443 0.01065 0.16% 1.55% 3.88% 23.07% 2022-06-30
MGAARS 0.0308779 0.0000039 0.01% 0.28% 2.67% 25.75% 2022-06-30
MKDARS 2.12005 0.01047 -0.49% -0.31% 0.84% 14.91% 2022-06-30
MMKARS 0.0676811 0.0000919 0.14% 1.10% 4.34% 16.13% 2022-06-30
MNTARS 0.0400769 0.0000801 0.20% 0.48% 4.00% 18.14% 2022-06-29
MOPARS 15.4905 0.0191 0.12% 1.12% 4.35% 29.44% 2022-06-30
MURARS 2.74704 0.04715 -1.69% -0.19% -0.53% 23.00% 2022-06-30
MVRARS 8.11997 0.01102 0.14% 1.10% 4.34% 30.84% 2022-06-30
MWKARS 0.12316 0.00040 -0.32% 0.63% 3.57% 2.66% 2022-06-30
MYRARS 28.4181 0.0130 -0.05% 1.03% 3.35% 23.23% 2022-06-30
MZNARS 1.98117 0.00269 0.14% 1.10% 4.34% 30.11% 2022-06-30
NADARS 7.66607 0.04625 -0.60% -1.54% -1.06% 14.42% 2022-06-30
URYARS 3.17228 0.00671 0.21% 1.97% 5.43% 44.10% 2022-06-30
UZSARS 0.01152847 0.00000962 0.08% 0.93% 5.96% 27.52% 2022-06-30
VNDARS 0.00538422 0.00000962 0.18% 1.01% 3.99% 29.48% 2022-06-30
XAFARS 0.20014 0.00105 0.53% 0.30% 1.48% 14.51% 2022-06-30
XOFARS 0.20066 0.00061 -0.31% 0.21% 1.50% 14.90% 2022-06-30
XPFARS 1.10307 0.00594 0.54% 0.29% 1.62% 15.84% 2022-06-30
YERARS 0.50094 0.00074 0.15% 1.11% 4.34% 29.19% 2022-06-30
ZARARS 7.69013 0.01388 -0.18% -1.23% -0.77% 14.65% 2022-06-30
SOSARS 0.21776 0.00030 0.14% 1.10% 4.34% 30.84% 2022-06-30
SRDARS 5.63223 0.02390 -0.42% -0.79% -2.08% 22.34% 2022-06-30
SSPARS 0.25440 0.00170 -0.66% -0.41% -2.67% -53.40% 2022-06-30
STDARS 5.35594 0.08059 -1.48% 0.24% 1.42% 15.63% 2022-06-30
SVCARS 14.3105 0.0199 0.14% 1.10% 4.34% 30.84% 2022-06-30
SYPARS 0.0498845 0.0000876 0.18% 1.14% 4.34% 30.84% 2022-06-30
SZLARS 7.68876 0.01202 -0.16% -1.24% -0.89% 14.69% 2022-06-30
THBARS 3.54703 0.00323 -0.09% 1.36% 0.74% 18.68% 2022-06-30
TJSARS 12.90825 0.11675 -0.90% 10.19% 21.88% 52.55% 2022-06-30
TMTARS 35.8768 0.0487 0.14% 1.10% 4.34% 30.84% 2022-06-30
TNDARS 40.7970 0.1507 0.37% 0.84% 2.34% 18.74% 2022-06-30
SCRARS 9.34556 0.29250 3.23% 3.96% 0.69% 52.27% 2022-06-30
SDGARS 0.22130 0.00031 0.14% 1.31% -17.91% 4.28% 2022-06-30
SGDARS 90.1375 0.4066 0.45% 0.92% 2.67% 26.69% 2022-06-30
SLLARS 0.00950361 0.00001290 0.14% 0.52% 2.76% 0.94% 2022-06-30
TTDARS 18.5214 0.0136 0.07% 1.20% 3.86% 30.89% 2022-06-30
TWDARS 4.21299 0.00770 0.18% 1.25% 1.73% 22.88% 2022-06-30
TZSARS 0.0538075 0.0000961 0.18% 1.14% 4.12% 30.11% 2022-06-30
UAHARS 4.28068 0.04204 0.99% 1.10% 5.38% 21.93% 2022-06-30
UGXARS 0.0332740 0.0000700 -0.21% 0.48% 4.34% 23.60% 2022-06-30
AEDARS 34.0921 0.0463 0.14% 1.10% 4.34% 30.84% 2022-06-30
AFNARS 1.42885 0.00275 0.19% 3.08% 5.85% 18.17% 2022-06-30
ALLARS 1.10541 0.00655 0.60% 0.69% 2.90% 19.17% 2022-06-30
AMDARS 0.30824 0.00131 0.43% 2.44% 14.87% 59.39% 2022-06-30
AOAARS 0.30026 0.00041 0.14% 1.58% 4.34% 104.43% 2022-06-30
BDTARS 1.33986 0.00110 0.08% 0.46% -0.63% 18.40% 2022-06-30
BGNARS 67.1295 0.3632 0.54% 0.29% 1.47% 15.70% 2022-06-30
BHDARS 332.210 0.539 0.16% 1.12% 4.37% 30.59% 2022-06-30
BIFARS 0.0620943 0.0000843 0.14% 1.03% 4.08% 27.12% 2022-06-30
BIHARS 67.1259 0.3596 0.54% 0.29% 1.47% 15.69% 2022-06-30
AZNARS 73.9575 0.1004 0.14% 1.10% 4.34% 30.84% 2022-06-30
BNDARS 90.0921 0.3612 0.40% 0.82% 2.61% 26.63% 2022-06-30
BOBARS 18.4132 0.0520 0.28% 1.25% 4.65% 31.80% 2022-06-30
BSDARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% 2022-06-30
BTCARS 2345684 178,830 -7.08% -4.62% -37.41% -30.06% 2022-06-30
BWPARS 10.12952 0.06127 -0.60% -0.26% 0.73% 15.30% 2022-06-30
BYRARS 37.7810 0.0513 0.14% 1.07% 4.37% -0.06% 2022-06-30
CDFARS 0.0627575 0.0000538 0.09% 1.05% 4.34% 30.11% 2022-06-30
CLPARS 0.13665 0.00161 1.20% -1.93% -5.49% 4.48% 2022-06-30
COPARS 0.0302296 0.0002116 -0.70% -2.00% -4.45% 18.36% 2022-06-30
CRCARS 0.18290 0.00045 0.24% 1.94% 2.85% 18.21% 2022-06-30
CUCARS 5.21000 0.00708 0.14% 1.11% 4.20% 30.67% 2022-06-29
CVEARS 1.18420 0.00742 -0.62% 0.21% 0.92% 14.71% 2022-06-29
CZKARS 5.28063 0.03254 -0.61% 0.07% 0.88% 18.21% 2022-06-29
DJFARS 0.70445 0.00096 0.14% 1.11% 4.20% 30.67% 2022-06-29
DKKARS 17.5490 0.1102 -0.62% 0.19% 1.00% 14.62% 2022-06-29
DOPARS 2.29011 0.00108 -0.05% 0.89% 5.12% 36.20% 2022-06-29
GELARS 42.8954 0.0583 0.14% -0.63% 5.09% 39.86% 2022-06-29
GHSARS 15.9287 0.0803 -0.50% 0.46% 0.88% -3.12% 2022-06-29
GMDARS 2.31341 0.00114 -0.05% 0.83% 3.62% 23.30% 2022-06-29
GNFARS 0.0144655 0.0000197 0.14% 1.21% 3.91% 47.62% 2022-06-29
GTQARS 16.1446 0.0219 0.14% 0.91% 3.19% 30.59% 2022-06-29
GYDARS 0.60121 0.00082 0.14% 1.11% 4.20% 30.67% 2022-06-29
HKDARS 15.9364 0.0241 0.15% 1.16% 4.23% 29.29% 2022-06-29
HNLARS 5.13372 0.00698 0.14% 1.04% 4.17% 27.95% 2022-06-29
HRVARS 17.3445 0.1074 -0.62% 0.11% 1.46% 14.16% 2022-06-29
HTGARS 1.11163 0.00372 0.34% 2.47% 2.21% 6.88% 2022-06-29
HUFARS 0.33168 0.00083 0.25% 0.39% 0.66% 2.38% 2022-06-29
FJDARS 56.7654 0.1113 -0.20% 0.13% 2.29% 22.29% 2022-06-29
ILSARS 36.1774 0.1643 -0.45% 0.92% 0.44% 23.05% 2022-06-29
DZDARS 0.85727 0.00153 -0.18% 0.88% 3.31% 19.80% 2022-06-29
EGPARS 6.66525 0.01615 0.24% 0.84% 3.20% 8.80% 2022-06-29
ERNARS 8.33600 0.01133 0.14% 1.11% 4.20% 30.67% 2022-06-29
ETBARS 2.40567 0.00223 0.09% 0.88% 3.36% 9.78% 2022-06-29
ETHARS 138533 6,332 -4.37% -0.12% -40.88% -33.16% 2022-06-29
IQDARS 0.0857307 0.0001154 0.13% 0.96% 4.20% 30.61% 2022-06-29
IRRARS 0.00298119 0.00000405 0.14% 1.10% 4.34% 30.84% 2022-06-30
ISKARS 0.94044 0.00332 0.35% -0.31% -0.74% 21.45% 2022-06-30
JMDARS 0.83457 0.00154 -0.18% 1.78% 6.32% 29.95% 2022-06-30
JODARS 176.850 0.240 0.14% 1.10% 4.43% 30.84% 2022-06-30
KESARS 1.06290 0.00054 0.05% 0.84% 3.28% 19.73% 2022-06-30
KGSARS 1.57497 0.00214 0.14% 1.10% 6.01% 39.40% 2022-06-30
KHRARS 0.0308399 0.0000191 0.06% 0.97% 4.16% 31.00% 2022-06-30
KMFARS 0.26449 0.00306 -1.14% -0.49% 1.19% 14.47% 2022-06-30
KYDARS 151.770 0.206 0.14% 1.10% 4.34% 30.84% 2022-06-30
KZTARS 0.26640 0.00072 -0.27% -2.04% -5.96% 18.89% 2022-06-30
LAKARS 0.00834434 0.00007178 -0.85% 0.76% -6.77% -17.51% 2022-06-29
LBPARS 0.0831684 0.0001240 0.15% 1.10% 4.36% 30.85% 2022-06-30
LKRARS 0.35171 0.00048 0.14% 0.81% 5.20% -26.86% 2022-06-30
LRDARS 0.82808 0.00113 0.14% 1.11% 3.51% 47.55% 2022-06-29
LSLARS 7.64291 0.06072 -0.79% -1.86% -1.48% 14.04% 2022-06-30
LTCARS 6353.2 332.7 -4.98% -0.36% -23.34% -53.95% 2022-06-30
LUNARS 0.0150 0.0050 -24.90% 102.20% -3.68% -100.00% 2022-06-30
LNKARS 749.3305 24.8584 -3.21% -8.73% -16.23% -59.85% 2022-06-30
KRWARS 0.0965799 0.0005357 0.56% 1.19% -0.62% 14.09% 2022-06-30
JPYARS 0.92124 0.00548 0.60% 1.10% -1.86% 6.98% 2022-06-30
INRARS 1.58439 0.00316 0.20% -0.01% 2.37% 23.11% 2022-06-29
IDRARS 0.00842077 0.00000351 0.04% 0.84% 2.15% 27.42% 2022-06-29
DOTARS 875.5676 36.5703 -4.01% -8.46% -30.34% -43.73% 2022-06-29
DAIARS 125.0050 0.1437 0.12% 1.09% 4.18% 30.56% 2022-06-29
CNYARS 18.7082 0.0644 0.35% 1.39% 4.02% 26.44% 2022-06-30
CHFARS 131.124 0.219 0.17% 1.79% 4.71% 26.75% 2022-06-30
CADARS 97.2732 0.2752 0.28% 1.67% 2.61% 25.98% 2022-06-30
BRLARS 23.8214 0.3092 -1.28% -0.10% -5.66% 23.68% 2022-06-30
BCHARS 12517.2437 530.6803 -4.07% -10.54% -47.03% -75.15% 2022-06-30
BNBARS 26757.3770 601.3750 -2.20% 0.72% -30.73% -34.69% 2022-06-30
ATMARS 908.5125 11.6319 -1.26% 4.02% -27.90% -21.12% 2022-06-30
ALGARS 39.5601 2.4282 6.54% -0.01% -21.51% -53.21% 2022-06-30
AVXARS 2063.4608 133.5470 -6.08% 3.94% -37.90% -83.63% 2022-06-30
UNIARS 603.5122 33.9417 -5.32% -1.97% -11.03% -67.28% 2022-06-30
SOLARS 3994.1990 235.9042 -5.58% -5.87% -29.47% 16.49% 2022-06-30
SEKARS 12.2508 0.0233 0.19% -0.15% -0.43% 9.43% 2022-06-30
TRYARS 7.50021 0.01639 0.22% 5.07% 2.40% -31.79% 2022-06-30
XRPARS 39.9508 1.5625 -3.76% 0.58% -20.34% -40.62% 2022-06-30
ADAARS 56.2468 1.7455 -3.01% -0.90% -17.69% -57.55% 2022-06-30
XLMARS 13.4438 0.2606 -1.90% -3.90% -21.89% -50.62% 2022-06-30
XMRARS 13707.2445 1,101.2427 -7.44% -0.46% -43.97% -35.77% 2022-06-30
USCARS 125.1799 0.1987 0.16% 1.12% 4.33% 30.80% 2022-06-30
USTARS 125.0510 0.1735 0.14% 1.08% 4.28% 30.64% 2022-06-30
NGNARS 0.30188 0.00029 0.09% 1.07% 4.33% 29.65% 2022-06-30
MXNARS 6.21536 0.00213 -0.03% 0.59% 1.27% 29.48% 2022-06-30
MTCARS 56.2844 5.5666 -9.00% -0.50% -28.66% -49.54% 2022-06-30
SARARS 33.3724 0.0453 0.14% 1.10% 4.31% 30.79% 2022-06-30
RUBARS 2.38495 0.11585 -4.63% 0.62% 22.23% 81.86% 2022-06-30
PLNARS 27.9389 0.0474 -0.17% 0.27% -0.92% 11.33% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.