Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDARS 1347.128 13.235 0.99% 1.97% 2.05% 30.67% 41.61% 2025-08-29
EURARS 1573.701 15.915 1.02% 1.68% 4.32% 47.36% 49.75% 2025-08-29
GBPARS 1818.278 16.443 0.91% 1.80% 3.91% 40.88% 45.61% 2025-08-29
AUDARS 880.4613 9.3629 1.07% 3.00% 3.49% 37.98% 36.82% 2025-08-29
NZDARS 793.5385 8.8231 1.12% 2.56% 1.76% 37.62% 33.49% 2025-08-29
OMRARS 3465.054 1.853 -0.05% 0.92% 1.00% 29.40% 40.22% 2025-08-29
PABARS 1333.733 0.159 -0.01% 0.96% 1.04% 29.37% 40.21% 2025-08-29
PENARS 376.8388 0.0415 -0.01% 0.13% 1.88% 37.21% 48.56% 2025-08-29
PGKARS 317.3907 2.6104 -0.82% 1.55% -0.29% 25.05% 31.92% 2025-08-29
PHPARS 23.50720 0.07887 0.34% 0.44% 2.97% 32.44% 38.97% 2025-08-29
PKRARS 4.73848 0.04002 0.85% 1.76% 1.86% 27.94% 38.72% 2025-08-29
PYGARS 0.1862760 0.0017819 0.97% 2.19% 5.70% 41.15% 50.31% 2025-08-29
QARARS 369.5116 4.0917 1.12% 1.95% 2.04% 30.62% 41.54% 2025-08-29
RONARS 310.4741 3.2319 1.05% 1.31% 4.66% 44.70% 47.01% 2025-08-29
RSDARS 13.44344 0.14621 1.10% 1.69% 4.60% 47.35% 49.67% 2025-08-29
RWFARS 0.93004 0.00941 1.02% 1.98% 1.76% 23.52% 29.96% 2025-08-29
SCRARS 91.94501 1.99649 -2.13% 5.05% 3.16% 27.10% 30.71% 2025-08-29
SDGARS 2.24310 0.02095 0.94% 1.95% 2.01% 30.28% 41.20% 2025-08-29
KYDARS 1604.682 20.575 -1.27% 1.49% 3.27% 29.38% 40.16% 2025-08-28
KZTARS 2.45178 0.02933 -1.18% -0.24% 0.82% 24.76% 24.08% 2025-08-29
LAKARS 0.06106226 0.00041026 -0.67% 0.24% -0.11% 28.54% 41.89% 2025-08-29
LBPARS 0.0147966 0.0000989 -0.66% 0.30% 0.44% 28.45% 39.29% 2025-08-29
LKRARS 4.38068 0.03195 -0.72% 0.04% 0.30% 24.57% 37.78% 2025-08-29
MURARS 28.81738 0.17398 -0.60% 0.58% 0.75% 30.81% 40.71% 2025-08-29
MVRARS 85.76992 0.51030 -0.59% 0.37% 0.45% 28.28% 39.03% 2025-08-29
MWKARS 0.76484 0.00456 -0.59% 0.37% 0.45% 28.62% 39.45% 2025-08-29
MYRARS 315.2677 1.0454 -0.33% 0.89% 1.27% 36.74% 43.18% 2025-08-29
MZNARS 20.85686 0.01456 -0.07% 0.90% 0.98% 29.28% 40.11% 2025-08-29
NADARS 75.53416 0.11891 0.16% -0.22% 2.94% 37.97% 40.06% 2025-08-29
LRDARS 6.65283 0.08530 -1.27% 1.49% 3.27% 19.06% 36.52% 2025-08-28
LSLARS 74.69755 0.75567 -1.00% -1.33% 1.79% 36.44% 38.50% 2025-08-29
NIOARS 36.24370 0.00337 -0.01% 0.96% 1.04% 28.67% 40.22% 2025-08-29
NOKARS 133.9606 1.4548 1.10% 2.04% 4.52% 47.92% 49.31% 2025-08-29
NPRARS 9.45756 0.05597 -0.59% 0.27% 0.22% 25.66% 33.39% 2025-08-29
XOFARS 2.39895 0.03285 1.39% 3.01% 3.73% 45.84% 51.35% 2025-08-29
XPFARS 13.14159 0.10065 0.77% 2.96% 5.31% 46.47% 49.57% 2025-08-29
UZSARS 0.10797695 0.00111494 1.04% 2.31% 4.50% 35.11% 43.88% 2025-08-29
VNDARS 0.05112972 0.00055561 1.10% 2.83% 3.81% 26.37% 33.82% 2025-08-29
XAFARS 2.39572 0.05834 2.50% 4.54% 6.22% 48.78% 49.44% 2025-08-29
YERARS 5.61255 0.05328 0.96% 2.50% 4.55% 35.59% 47.63% 2025-08-29
ZARARS 76.27218 0.85437 1.13% 2.76% 5.51% 39.46% 42.49% 2025-08-29
SOSARS 2.35635 0.02233 0.96% 1.94% 2.02% 29.82% 40.69% 2025-08-29
SRDARS 35.04704 0.03498 -0.10% 0.49% -1.48% 20.49% 7.08% 2025-08-29
SSPARS 0.29425 0.00382 -1.28% 1.48% 3.10% 10.83% -10.89% 2025-08-28
STDARS 63.64887 0.70270 1.12% 1.73% 4.63% 47.58% 47.95% 2025-08-29
SVCARS 153.9141 1.5528 1.02% 2.00% 2.08% 30.63% 41.57% 2025-08-29
SYPARS 0.1025676 0.0013151 -1.27% 1.49% 3.27% 29.38% 40.33% 2025-08-28
SZLARS 76.35989 0.98001 1.30% 0.84% 4.13% 39.38% 41.56% 2025-08-29
THBARS 41.72234 0.38698 0.94% 2.36% 3.45% 38.93% 49.21% 2025-08-29
TJSARS 144.42161 2.51818 1.77% 4.13% 3.94% 51.99% 61.99% 2025-08-29
TMTARS 383.7708 2.6043 0.68% 1.66% 1.74% 30.09% 40.98% 2025-08-29
TNDARS 468.7663 5.2392 1.13% 2.32% 2.36% 44.98% 50.47% 2025-08-29
TTDARS 198.1932 1.8940 0.96% 1.94% 1.94% 30.07% 41.42% 2025-08-29
TWDARS 44.03381 0.29276 0.67% 1.27% -0.36% 40.11% 48.17% 2025-08-29
TZSARS 0.5375403 0.0055793 1.05% 1.32% 4.66% 26.44% 53.61% 2025-08-29
UAHARS 32.55146 0.29288 0.91% 1.89% 2.95% 32.77% 40.51% 2025-08-29
UGXARS 0.3794879 0.0039637 1.06% 2.32% 3.11% 35.19% 48.25% 2025-08-29
SGDARS 1049.5574 9.5261 0.92% 1.79% 3.03% 39.03% 44.12% 2025-08-29
SLLARS 0.05824500 0.00097005 1.69% 1.49% 1.49% 29.24% 38.64% 2025-08-29
URYARS 33.65065 0.32417 0.97% 2.08% 2.24% 42.51% 42.42% 2025-08-29
AEDARS 363.2045 0.0529 0.01% 0.98% 1.06% 29.40% 40.23% 2025-08-29
AFNARS 19.51271 0.02561 0.13% 1.10% 1.70% 33.15% 44.92% 2025-08-29
ALLARS 15.92856 0.03281 -0.21% 0.10% 3.20% 46.47% 50.67% 2025-08-29
AMDARS 3.49127 0.00825 0.24% 1.12% 1.52% 33.95% 42.22% 2025-08-29
AOAARS 1.45215 0.00014 0.01% 0.98% 1.06% 29.96% 40.67% 2025-08-29
BDTARS 10.96951 0.12924 -1.16% 1.49% 4.33% 26.62% 38.33% 2025-08-28
BGNARS 796.3127 0.6118 -0.08% 0.59% 3.28% 45.94% 48.08% 2025-08-29
BHDARS 3538.431 0.537 0.02% 0.99% 1.06% 29.43% 40.16% 2025-08-29
BIFARS 0.4472193 0.0000247 0.01% 0.98% 1.00% 28.28% 35.44% 2025-08-29
AZNARS 784.6455 0.0030 0.00% 0.97% 1.05% 29.00% 39.81% 2025-08-29
BNDARS 1038.6218 1.3690 -0.13% 0.74% 2.06% 37.53% 42.26% 2025-08-29
BOBARS 193.1060 0.4862 0.25% 1.23% 1.31% 29.90% 40.27% 2025-08-29
BSDARS 1334.273 0.381 0.03% 1.00% 1.08% 29.42% 40.26% 2025-08-29
BTCARS 145249705 4,893,202 -3.26% -5.92% -6.61% 50.99% 158.29% 2025-08-29
BWPARS 99.08467 6.45198 6.97% 6.56% 7.12% 34.23% 38.14% 2025-08-29
BYRARS 392.5659 0.5444 0.14% 0.21% -2.68% 24.36% 35.05% 2025-08-29
CDFARS 0.4595667 0.0050920 -1.10% 1.37% 3.56% 27.33% 37.47% 2025-08-28
CLPARS 1.37844 0.00029 0.02% 0.24% 2.48% 32.96% 32.32% 2025-08-29
COPARS 0.3313138 0.0000396 0.01% 0.62% 5.03% 41.58% 45.60% 2025-08-29
CRCARS 2.64186 0.00023 0.01% 0.69% 1.13% 29.83% 44.05% 2025-08-29
CUCARS 55.57884 0.71261 -1.27% 1.49% 3.27% 29.38% 40.37% 2025-08-28
CVEARS 14.07253 0.00966 0.07% 0.82% 3.08% 45.61% 48.22% 2025-08-29
CZKARS 63.60929 0.08850 0.14% 0.28% 3.60% 50.09% 51.47% 2025-08-29
DJFARS 7.49118 0.00077 0.01% 0.98% 1.06% 29.05% 40.23% 2025-08-29
DKKARS 208.4506 0.2577 -0.12% 0.50% 3.12% 45.56% 47.92% 2025-08-29
DOPARS 21.18055 0.00243 -0.01% 0.29% -2.25% 25.09% 33.03% 2025-08-29
GELARS 494.9886 0.0379 0.01% 1.24% 1.41% 35.15% 39.86% 2025-08-29
GHSARS 113.5179 3.4522 -2.95% -5.48% -9.70% 61.86% 86.75% 2025-08-29
GMDARS 18.29887 0.00131 0.01% 0.94% 0.94% 28.06% 34.75% 2025-08-29
GNFARS 0.1538704 0.0000189 0.01% 0.98% 1.12% 28.38% 39.55% 2025-08-29
GTQARS 174.0371 0.0133 0.01% 1.02% 1.26% 30.07% 41.50% 2025-08-29
GYDARS 6.37673 0.00058 0.01% 0.98% 0.77% 29.39% 39.90% 2025-08-29
HKDARS 172.8333 1.6955 0.99% 2.21% 2.77% 30.20% 41.66% 2025-08-29
HNLARS 50.95476 0.00784 0.02% 1.04% 1.42% 25.12% 32.72% 2025-08-29
HTGARS 10.18959 0.00143 -0.01% 0.93% 1.30% 28.68% 41.22% 2025-08-29
HUFARS 3.91893 0.01108 -0.28% -0.05% 3.95% 50.98% 46.08% 2025-08-29
FJDARS 590.7833 0.0882 -0.01% 1.16% 1.68% 33.52% 37.00% 2025-08-29
ILSARS 399.0255 2.1620 -0.54% 1.75% 2.23% 40.79% 52.33% 2025-08-29
DZDARS 10.27621 0.00443 -0.04% 0.74% 1.72% 34.89% 44.62% 2025-08-29
EGPARS 27.50293 0.27246 -0.98% 1.47% 3.59% 35.49% 40.57% 2025-08-28
ERNARS 88.93296 0.00681 0.01% 0.98% 1.06% 29.39% 40.23% 2025-08-29
ETBARS 9.36499 0.03244 0.35% 0.85% -1.68% 15.91% 8.45% 2025-08-29
ETHARS 5834181 179,833 -2.99% -8.63% 16.12% 69.90% 142.79% 2025-08-29
IQDARS 1.0181002 0.0000992 -0.01% 0.97% 1.04% 29.27% 40.19% 2025-08-29
IRRARS 0.03172157 0.00040672 -1.27% 1.38% 3.39% 29.23% 40.21% 2025-08-28
ISKARS 10.75006 0.14686 -1.35% -0.43% 1.45% 44.93% 56.40% 2025-08-29
JMDARS 8.24794 0.08837 -1.06% -0.09% -0.02% 23.77% 35.78% 2025-08-29
JODARS 1861.777 19.594 -1.04% -0.08% 0.00% 28.11% 38.70% 2025-08-29
KESARS 10.20108 0.12317 -1.19% -0.23% -0.16% 27.49% 38.06% 2025-08-29
KGSARS 15.08751 0.18205 -1.19% -0.10% -0.05% 27.31% 34.67% 2025-08-29
KHRARS 0.3289063 0.0039011 -1.17% -0.16% -0.18% 28.15% 39.99% 2025-08-29
KMFARS 3.11810 0.03934 -1.25% 0.23% 1.50% 43.35% 45.77% 2025-08-29
LYDARS 242.8375 3.2408 -1.32% -0.25% 0.13% 15.50% 21.25% 2025-08-29
MADARS 145.6354 2.3808 -1.61% -0.78% 0.43% 42.91% 49.52% 2025-08-29
MDLARS 79.61434 0.83755 -1.04% 0.76% 2.23% 41.17% 45.45% 2025-08-29
MGAARS 0.2997870 0.0036834 -1.21% 1.24% 1.09% 36.45% 44.02% 2025-08-29
MKDARS 25.10147 0.34339 -1.35% 1.18% 2.78% 43.48% 47.08% 2025-08-28
MMKARS 0.6302187 0.0068794 -1.08% -0.12% -0.04% 27.99% 38.70% 2025-08-29
MNTARS 0.3669340 0.0039007 -1.05% -0.09% -0.21% 21.72% 30.41% 2025-08-29
MOPARS 164.2642 1.8081 -1.09% 0.13% 0.66% 27.53% 38.68% 2025-08-29
MTCARS 328.50 2.97 -0.90% -1.87% 16.31% -29.19% -17.89% 2025-08-29
KRWARS 0.9493759 0.0133408 -1.39% -0.52% 0.20% 36.13% 33.49% 2025-08-29
JPYARS 9.16242 0.07794 0.86% 1.89% 3.58% 39.84% 40.77% 2025-08-29
INRARS 15.12463 0.10216 -0.67% -0.02% 0.46% 25.54% 33.35% 2025-08-29
IDRARS 0.08098480 0.00057887 -0.71% -0.48% 0.90% 27.78% 32.23% 2025-08-29
DOTARS 5043.5 263.3 -4.96% -8.54% 0.25% -26.03% 24.05% 2025-08-29
DAIARS 1346.76 12.56 0.94% 2.03% 2.05% 30.61% 41.56% 2025-08-29
CNYARS 189.1433 1.7965 0.96% 2.68% 3.29% 34.61% 40.92% 2025-08-29
CHFARS 1682.609 18.883 1.14% 2.06% 3.67% 48.09% 50.32% 2025-08-29
CADARS 980.4655 10.4961 1.08% 2.60% 2.70% 36.73% 39.07% 2025-08-29
BRLARS 246.3735 0.0322 -0.01% 1.13% 4.01% 47.79% 45.34% 2025-08-29
BCHARS 715061.6 28,703.4 -3.86% -9.67% -8.20% 59.85% 131.31% 2025-08-29
BNBARS 1153621.9 9,638.8 -0.83% -2.86% 10.20% 60.33% 127.26% 2025-08-29
ATMARS 5995.6 399.7 -6.25% -5.91% 2.82% -5.80% 35.77% 2025-08-29
ALGARS 313.93 23.62 -7.00% -10.67% -5.09% -10.46% 165.41% 2025-08-29
AVXARS 31439.3 1,748.0 -5.27% -5.71% 2.11% -14.17% 41.96% 2025-08-29
USCARS 1347.01 13.13 0.98% 1.99% 2.06% 30.65% 41.62% 2025-08-29
SOLARS 271121.5 14,718.3 -5.15% 2.21% 15.55% 39.15% 106.44% 2025-08-29
UNIARS 12799.9 553.3 -4.14% -15.27% -3.00% -6.04% 128.56% 2025-08-29
TRYARS 32.73617 0.19785 0.61% 1.43% 0.58% 12.20% 17.26% 2025-08-29
ZIGARS 50.35 0.48 0.96% 2.52% 4.44% 25.98% -28.51% 2025-08-29
ZMWARS 57.10 0.81 1.45% 1.89% 1.57% 55.11% 56.84% 2025-08-29
ADAARS 1095.79 47.24 -4.13% -10.84% 8.77% 26.21% 231.81% 2025-08-29
XLMARS 482.53 27.10 -5.32% -14.02% -10.33% 41.21% 444.00% 2025-08-29
XMRARS 350030.3 5,931.6 -1.67% -3.06% -14.10% 76.17% 119.03% 2025-08-29
XRPARS 3790.9646 165.3063 -4.18% -6.65% -7.26% 77.28% 602.74% 2025-08-29
USTARS 1347.13 13.24 0.99% 2.01% 2.06% 30.93% 41.63% 2025-08-29
LTCARS 147390.1 4,353.5 -2.87% -9.19% 1.08% 39.19% 138.18% 2025-08-29
NGNARS 0.86856 0.00037 0.04% 0.95% 0.68% 30.08% 45.17% 2025-08-29
MXNARS 72.21348 0.70718 0.99% 1.55% 3.09% 46.04% 49.68% 2025-08-29
LNKARS 31254.4 2,354.4 -7.01% -11.63% 33.62% 52.18% 195.63% 2025-08-29
SEKARS 142.2740 1.5621 1.11% 2.21% 5.44% 52.68% 53.55% 2025-08-29
SARARS 358.9577 3.4758 0.98% 1.97% 2.01% 30.79% 41.60% 2025-08-29
RUBARS 16.76150 0.15221 0.92% 2.20% 2.87% 84.52% 59.73% 2025-08-29
PLNARS 369.2859 3.6727 1.00% 1.67% 4.58% 47.96% 50.42% 2025-08-29