XAFARS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1411

Cambio Giornaliero:

0.0007 0.49%

Annuale:

41.41%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
ARSEUR	0.0109		-0.00003	-0.30%	-28.83%	2020-10-21
ARSUSD	0.0129		-0.00001	-0.08%	-24.19%	2020-10-21
ARSAUD	0.0182		-0.0001	-0.80%	-26.84%	2020-10-21
ARSCAD	0.0170		0.00003	0.17%	-23.68%	2020-10-21
ARSCHF	0.0117		-0.00002	-0.19%	-30.67%	2020-10-21
ARSGBP	0.0098		-0.0001	-1.43%	-25.43%	2020-10-21
ARSJPY	1.3492		-0.0118	-0.87%	-27.00%	2020-10-21
ARSNZD	0.0194		-0.0002	-1.07%	-26.76%	2020-10-21
XAFEUR	0.0015		-0.000005	-0.31%	0.33%	2020-10-22
XAFUSD	0.0018		0.00001	0.37%	7.16%	2020-10-21
ARSBRL	0.0723		-0.00004	-0.06%	5.37%	2020-10-21
ARSCNY	0.0857		-0.0003	-0.30%	-28.66%	2020-10-21
XAFAUD	0.0026		-0.00001	-0.40%	3.03%	2020-10-22
XAFCAD	0.0024		-0.00001	-0.32%	7.57%	2020-10-22
XAFCHF	0.0016		-0.000005	-0.28%	-2.24%	2020-10-22
XAFGBP	0.0014		-0.00001	-0.42%	5.00%	2020-10-22
XAFJPY	0.1897		-0.0007	-0.37%	2.84%	2020-10-22
XAFNZD	0.0027		-0.00001	-0.34%	3.21%	2020-10-22
XAFBRL	0.0102		-0.00003	-0.33%	48.51%	2020-10-22
XAFCNY	0.0121		-0.00003	-0.28%	0.59%	2020-10-22
XAFARS	0.1411		0.0007	0.49%	41.41%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18419	0.0014	0.12%
GBPUSD	1.31280	0.0175	1.35%
AUDUSD	0.70873	0.0038	0.53%
NZDUSD	0.66457	0.0067	1.02%
USDJPY	104.71	0.7770	-0.74%
USDCNY	6.65865	0.0007	-0.01%
USDCHF	0.90685	0.0000	0.00%
USDCAD	1.31724	0.0050	0.38%
USDMXN	21.2087	0.0982	0.47%
USDINR	73.7770	0.1870	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9548	0.3820	-0.49%
DXY	92.790	0.1795	0.19%
USDKRW	1,132.68	7.9680	-0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,055	156	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,636	29	-0.25%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,175	17	-0.27%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,506	201	-0.49%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8100	0.22	-0.55%
Brent	41.5500	0.18	-0.43%
Natural gas	3.0150	0.01	-0.26%
Gasoline	1.1353	0.05	-3.98%
Heating oil	1.1354	0.03	-2.96%
Gold	1,913.78	10.71	-0.56%
Silver	24.767	0.30	-1.21%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]