Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBYR 3.31410 0.00000 0.00% 0.12% 0.03% 31.43% 2022-06-24
EURBYR 3.49077 0.00338 0.10% -0.12% -1.83% 15.58% 2022-06-24
GBPBYR 4.07081 0.00623 0.15% -0.53% -2.01% 15.52% 2022-06-24
AUDBYR 2.28796 0.00040 -0.02% -1.97% -2.80% 19.19% 2022-06-24
NZDBYR 2.09421 0.01495 0.72% -0.64% -2.02% 17.11% 2022-06-24
OMRBYR 8.60805 0.00000 0.00% 0.03% 0.00% 30.87% 2022-06-24
PABBYR 3.31410 0.00100 0.03% 0.06% 0.03% 30.86% 2022-06-23
PENBYR 0.87661 0.00718 -0.81% -2.17% -2.20% 37.94% 2022-06-24
PGKBYR 0.94040 0.00527 -0.56% 0.06% 0.03% 30.40% 2022-06-23
PHPBYR 0.0603771 0.0003986 -0.66% -2.56% -4.65% 15.72% 2022-06-24
PKRBYR 0.0159908 0.0000882 0.55% 0.51% -3.42% -0.46% 2022-06-24
PLNBYR 0.74538 0.00440 0.59% 0.65% -3.68% 11.49% 2022-06-24
PYGBYR 0.000482701 0.000000090 -0.02% -0.14% -0.26% 28.81% 2022-06-24
QARBYR 0.91047 0.00000 0.00% 0.07% 0.45% 30.90% 2022-06-24
RONBYR 0.70666 0.00123 0.17% -0.13% -1.86% 15.13% 2022-06-24
RSDBYR 0.0298004 0.0000908 0.31% 0.07% -1.66% 15.90% 2022-06-24
RUBBYR 0.0642267 0.0004941 0.78% 6.38% 7.59% 83.04% 2022-06-24
RWFBYR 0.00325870 0.00001174 -0.36% -0.36% -0.57% 28.90% 2022-06-24
SARBYR 0.88319 0.00005 -0.01% 0.02% -0.01% 30.82% 2022-06-24
SCRBYR 0.24715 0.00524 2.17% -1.57% 0.34% 55.78% 2022-06-24
SDGBYR 0.00586566 0.00000000 0.00% 0.56% -21.18% 2.79% 2022-06-24
SEKBYR 0.32728 0.00142 0.44% 0.01% -3.65% 9.58% 2022-06-24
SGDBYR 2.39073 0.00631 0.26% -0.20% -1.05% 26.79% 2022-06-24
SLLBYR 0.000252985 0.000000000 0.00% -0.16% -1.88% 1.54% 2022-06-24
SOLBYR 133.4257 6.9601 5.50% 33.93% -18.87% 68.97% 2022-06-24
SOSBYR 0.00576365 0.00000000 0.00% 0.03% 0.03% 30.90% 2022-06-24
SRDBYR 0.15084 0.00052 -0.34% -1.30% -5.23% 21.53% 2022-06-24
SSPBYR 0.00680031 0.00001238 -0.18% -0.80% -7.43% -52.91% 2022-06-24
STDBYR 0.14270 0.00037 0.26% -0.02% -1.72% 15.70% 2022-06-24
SVCBYR 0.37878 0.00001 0.00% 0.03% 0.03% 30.91% 2022-06-24
SYPBYR 0.00131983 0.00000053 -0.04% 0.03% 0.03% 30.85% 2022-06-24
SZLBYR 0.20991 0.00221 1.06% 1.29% -0.93% 17.68% 2022-06-24
THBBYR 0.0934339 0.0000263 -0.03% -1.27% -3.89% 17.69% 2022-06-24
TJSBYR 0.33817 0.02414 7.69% 12.46% 27.28% 51.07% 2022-06-24
TMTBYR 0.94960 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
TNDBYR 1.07927 0.01003 0.94% 0.01% -1.30% 17.74% 2022-06-24
TRYBYR 0.19745 0.00643 3.37% 3.11% -4.04% -32.15% 2022-06-24
TTDBYR 0.49033 0.00059 0.12% 0.08% -0.25% 31.23% 2022-06-24
TWDBYR 0.1115971 0.0000939 0.08% 0.07% -0.36% 23.02% 2022-06-24
TZSBYR 0.00142358 0.00000000 0.00% -0.01% -0.23% 30.12% 2022-06-24
UAHBYR 0.1121903 0.0000000 0.00% 0.05% 0.03% 21.86% 2022-06-24
UGXBYR 0.000884940 0.000004233 0.48% 0.70% -2.16% 24.09% 2022-06-24
UNIBYR 18.0618 0.6358 -3.40% 42.45% -2.56% -60.46% 2022-06-24
URYBYR 0.0834366 0.0002513 0.30% 0.66% 0.74% 43.10% 2022-06-24
USCBYR 3.3157 0.0019 0.06% 0.08% 0.08% 30.95% 2022-06-24
FJDBYR 1.51218 0.00186 -0.12% 1.52% -0.32% 23.16% 2022-06-23
USTBYR 3.3112 0.0001 0.00% 0.08% 0.05% 30.80% 2022-06-24
UZSBYR 0.000305873 0.000000275 -0.09% 1.21% 2.10% 27.58% 2022-06-24
VNDBYR 0.000142560 0.000000018 -0.01% -0.03% -0.13% 29.53% 2022-06-24
XAFBYR 0.00533422 0.00002478 0.47% 0.10% -1.64% 14.65% 2022-06-24
XLMBYR 0.4212 0.0304 7.79% 16.65% -4.25% -38.06% 2022-06-24
XMRBYR 421.6861 15.0792 3.71% 19.70% -34.08% -26.07% 2022-06-24
XOFBYR 0.00534532 0.00000646 0.12% 1.16% -1.76% 15.28% 2022-06-24
XPFBYR 0.0293986 0.0000988 0.34% 0.07% -1.50% 15.95% 2022-06-24
XRPBYR 1.21535 0.11672 10.62% 15.54% -10.24% -28.36% 2022-06-24
YERBYR 0.0132575 0.0000005 0.00% 0.03% 0.03% 29.16% 2022-06-24
ZARBYR 0.20997 0.00223 1.07% 1.31% -0.86% 17.70% 2022-06-24
ADABYR 1.6151 0.0229 1.44% 2.53% -6.41% -53.05% 2022-06-24
AEDBYR 0.90236 0.00000 0.00% 0.04% 0.03% 30.91% 2022-06-24
AFNBYR 0.0371828 0.0000000 0.00% 0.06% -0.58% 15.15% 2022-06-24
ALGBYR 1.1309 0.0167 1.50% 13.26% -18.43% -48.80% 2022-06-24
ALLBYR 0.0293595 0.0000778 0.27% 0.38% -0.95% 18.68% 2022-06-24
AMDBYR 0.00794177 0.00014495 -1.79% 1.50% 8.28% 59.01% 2022-06-24
AOABYR 0.00790955 0.00000000 0.00% 1.70% -1.16% 103.59% 2022-06-24
ARSBYR 0.0267094 0.0000415 -0.16% -1.06% -4.21% 0.54% 2022-06-23
ATMBYR 27.4960 0.5377 1.99% 31.17% -25.10% 4.85% 2022-06-24
AVXBYR 63.9290 3.3123 5.46% 22.75% -33.37% -79.47% 2022-06-24
AZNBYR 1.95753 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
BCHBYR 392.0249 8.2190 2.14% 8.32% -39.43% -68.19% 2022-06-24
BDTBYR 0.0357778 0.0000994 0.28% 0.32% -5.27% 19.43% 2022-06-23
BGNBYR 1.78379 0.00029 0.02% -0.21% -1.78% 15.48% 2022-06-24
BHDBYR 8.79072 0.00000 0.00% 0.00% 0.03% 30.90% 2022-06-24
BIFBYR 0.00164451 0.00000000 0.00% -0.01% -0.19% 27.22% 2022-06-24
BIHBYR 1.78369 0.00067 0.04% -0.23% -1.93% 15.45% 2022-06-24
BNBBYR 775.1680 16.9019 2.23% 12.43% -28.80% -26.16% 2022-06-24
BNDBYR 2.38751 0.00309 0.13% -0.33% -1.19% 26.63% 2022-06-24
BOBBYR 0.48665 0.00000 0.00% 0.03% 0.03% 31.29% 2022-06-24
BRLBYR 0.63261 0.00022 0.03% -3.51% -7.98% 22.78% 2022-06-24
BSDBYR 3.31410 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
BTCBYR 69536.8 609.5 0.88% 1.57% -28.70% -20.77% 2022-06-24
BWPBYR 0.27176 0.00000 0.00% 0.15% -1.88% 16.30% 2022-06-24
CADBYR 2.55720 0.00671 0.26% -0.05% -1.04% 24.46% 2022-06-24
CDFBYR 0.00166109 0.00000000 0.00% -0.02% -0.12% 29.91% 2022-06-24
CHFBYR 3.45914 0.01091 0.32% 0.92% 0.28% 25.43% 2022-06-24
CLPBYR 0.00367152 0.00000000 0.00% -4.00% -8.03% 6.36% 2022-06-24
CNYBYR 0.49529 0.00061 0.12% -0.08% -0.48% 26.59% 2022-06-24
COPBYR 0.000808627 0.000000454 -0.06% -5.03% -3.12% 20.20% 2022-06-24
CRCBYR 0.00480256 0.00000000 0.00% -1.13% -2.51% 17.25% 2022-06-24
CUCBYR 0.13809 0.00004 0.03% 0.06% 0.03% 30.86% 2022-06-23
CVEBYR 0.0317078 0.0000817 0.26% -0.01% -1.71% 15.70% 2022-06-24
CZKBYR 0.14120 0.00013 0.09% -0.21% -2.31% 18.90% 2022-06-24
DAIBYR 3.3138 0.0001 0.00% 0.04% 0.03% 30.85% 2022-06-24
DJFBYR 0.0186710 0.0000000 0.00% 0.03% 0.03% 30.90% 2022-06-24
DKKBYR 0.46956 0.00068 0.14% -0.09% -1.77% 15.61% 2022-06-24
DOPBYR 0.0608762 0.0000000 0.00% 0.47% 1.00% 36.75% 2022-06-24
DOTBYR 26.4773 0.6582 2.55% 12.34% -21.46% -35.52% 2022-06-24
DZDBYR 0.0227745 0.0000085 0.04% -0.12% -0.34% 20.18% 2022-06-24
EGPBYR 0.17654 0.00012 -0.07% -0.41% -1.48% 8.92% 2022-06-24
ERNBYR 0.22094 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
ETBBYR 0.0638347 0.0000212 -0.03% -0.19% -0.73% 9.89% 2022-06-24
ETHBYR 3888.07 128.35 3.41% 6.91% -40.39% -22.76% 2022-06-24
GELBYR 1.13887 0.00196 -0.17% -1.00% -2.38% 40.55% 2022-06-24
GHSBYR 0.42488 0.00000 0.00% 0.67% -2.53% -2.66% 2022-06-24
GMDBYR 0.0614291 0.0000000 0.00% -0.06% -0.34% 23.26% 2022-06-24
GNFBYR 0.000383222 0.000000000 0.00% 0.06% -0.53% 47.99% 2022-06-24
GTQBYR 0.42818 0.00000 0.00% -0.16% -1.00% 30.82% 2022-06-24
GYDBYR 0.0159186 0.0000113 -0.07% -0.07% -0.07% 30.65% 2022-06-23
HKDBYR 0.42220 0.00001 0.00% 0.03% 0.03% 29.46% 2022-06-24
HNLBYR 0.13615 0.00000 0.00% 0.00% 0.03% 28.29% 2022-06-24
HRVBYR 0.46355 0.00008 0.02% -0.26% -1.92% 15.06% 2022-06-24
HTGBYR 0.0294656 0.0001373 0.47% -0.39% -2.17% 5.62% 2022-06-24
HUFBYR 0.00869318 0.00004147 -0.47% -0.94% -6.54% 1.13% 2022-06-24
IDRBYR 0.000223247 0.000000150 -0.07% -0.51% -1.25% 27.29% 2022-06-24
ILSBYR 0.96388 0.00263 0.27% 0.54% -2.73% 23.34% 2022-06-24
INRBYR 0.0423462 0.0000661 -0.16% -0.37% -0.99% 24.08% 2022-06-24
IQDBYR 0.00227223 0.00000000 0.00% 0.03% 0.03% 30.86% 2022-06-24
IRRBYR 0.0000789071 0.0000000238 0.03% 0.06% 0.03% 30.86% 2022-06-23
ISKBYR 0.0250026 0.0000075 0.03% -1.63% -2.48% 21.11% 2022-06-24
JMDBYR 0.0220382 0.0001058 0.48% 1.11% 2.34% 29.70% 2022-06-23
JODBYR 4.68093 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
JPYBYR 0.0245333 0.0000462 -0.19% -1.86% -6.06% 7.45% 2022-06-24
KESBYR 0.0281691 0.0000360 -0.13% -0.31% -0.95% 19.44% 2022-06-24
KGSBYR 0.0416845 0.0000000 0.00% 0.03% 0.02% 39.40% 2022-06-24
KHRBYR 0.000816784 0.000000101 -0.01% -0.03% -0.23% 31.24% 2022-06-24
KMFBYR 0.00708429 0.00000000 0.00% 0.87% -1.89% 15.24% 2022-06-24
KRWBYR 0.00256388 0.00001420 0.56% -0.31% -2.41% 14.52% 2022-06-24
KYDBYR 4.01709 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
KZTBYR 0.00709673 0.00000911 0.13% -4.81% -10.78% 19.91% 2022-06-24
LAKBYR 0.000220940 0.000002157 -0.97% -0.10% -11.79% -17.54% 2022-06-24
LBPBYR 0.00220104 0.00000000 0.00% 0.03% 0.02% 30.90% 2022-06-24
LKRBYR 0.0092832 0.0000000 0.00% 0.03% -0.67% -27.21% 2022-06-24
LNKBYR 23.8032 0.6154 2.65% 13.21% -0.74% -50.59% 2022-06-24
LRDBYR 0.0220940 0.0000067 0.03% 0.06% 0.70% 48.74% 2022-06-23
LSLBYR 0.20957 0.00185 0.89% 1.09% -1.13% 17.57% 2022-06-24
LTCBYR 183.833 0.530 -0.29% 21.52% -20.95% -46.01% 2022-06-24
LUNBYR 0.0002 0.0000 0.00% 0.03% -60.00% -100.00% 2022-06-22
LYDBYR 0.69002 0.00000 0.00% 0.38% -0.94% 22.40% 2022-06-24
MADBYR 0.33074 0.00012 0.04% 0.51% -0.84% 16.27% 2022-06-24
MDLBYR 0.17306 0.00017 -0.10% 0.08% -0.64% 22.32% 2022-06-24
MGABYR 0.000818296 0.000001011 -0.12% -0.83% -1.67% 21.84% 2022-06-24
MKDBYR 0.0570021 0.0001662 0.29% 0.96% -1.04% 15.89% 2022-06-24
MMKBYR 0.00179141 0.00000000 0.00% 0.03% 0.03% 16.19% 2022-06-24
MNTBYR 0.001067343 0.000000322 0.03% 0.19% 0.09% 19.48% 2022-06-23
MOPBYR 0.40996 0.00005 0.01% 0.04% 0.04% 29.48% 2022-06-24
MTCBYR 1.9076 0.0342 1.83% 50.53% -12.85% -37.35% 2022-06-24
MURBYR 0.0739754 0.0014307 -1.90% -0.75% -3.21% 19.36% 2022-06-24
MVRBYR 0.21492 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
MWKBYR 0.00327483 0.00000000 0.00% 0.00% -20.14% 3.19% 2022-06-24
MXNBYR 0.16652 0.00083 0.50% 2.53% -0.26% 30.48% 2022-06-24
MYRBYR 0.75320 0.00068 0.09% 0.03% -0.08% 23.70% 2022-06-24
MZNBYR 0.0524383 0.0000000 0.00% 0.03% 0.03% 29.35% 2022-06-24
NADBYR 0.20955 0.00188 0.90% 1.19% -1.05% 17.48% 2022-06-24
NGNBYR 0.00799561 0.00000193 0.02% 0.10% 0.08% 29.80% 2022-06-24
NIOBYR 0.0928059 0.0000000 0.00% 0.03% -0.08% 27.75% 2022-06-24
NOKBYR 0.33588 0.00314 0.94% 0.74% -3.08% 12.79% 2022-06-24
NPRBYR 0.0264388 0.0000148 -0.06% -0.32% -0.94% 23.92% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.