Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDBYR 2.94630 0.01980 0.68% 2.71% 1.52% 0.30% -10.49% 2026-08-04
EURBYR 3.39576 0.02777 0.82% 3.95% 2.75% -1.54% -10.90% 2026-08-04
GBPBYR 3.96074 0.02943 0.75% 3.90% 2.39% 0.17% -9.51% 2026-08-04
AUDBYR 2.07425 0.02567 1.25% 3.67% 3.24% 5.82% -2.63% 2026-08-04
NZDBYR 1.73537 0.01693 0.99% 4.55% 5.36% 2.63% -10.76% 2026-08-04
OMRBYR 7.65273 0.04590 0.60% 2.64% 1.92% 0.24% -10.39% 2026-08-04
PABBYR 2.94394 0.01744 0.60% 2.63% 1.45% 0.22% -10.41% 2026-08-04
PENBYR 0.86796 0.00578 0.67% 2.94% 1.79% -0.63% -5.85% 2026-08-04
PGKBYR 0.66658 0.01406 2.15% 4.02% 0.93% -3.34% -15.80% 2026-08-04
PHPBYR 0.0483040 0.0002703 0.56% 3.89% 2.73% -3.12% -15.71% 2026-08-04
PKRBYR 0.0106049 0.0000714 0.68% 2.72% 2.19% 1.17% -8.48% 2026-08-04
PLNBYR 0.79000 0.00885 1.13% 4.64% 2.52% -3.36% -11.31% 2026-08-04
PYGBYR 0.000494311 0.000003493 0.71% 3.66% 3.59% 10.47% 12.67% 2026-08-04
QARBYR 0.80814 0.00473 0.59% 2.66% 1.51% 0.55% -10.36% 2026-08-04
RONBYR 0.64656 0.00456 0.71% 3.75% 2.32% -4.49% -13.75% 2026-08-04
RSDBYR 0.0289241 0.0002264 0.79% 4.15% 2.71% -1.62% -10.91% 2026-08-04
RUBBYR 0.0362354 0.0001639 -0.45% -1.44% -3.41% -2.86% -11.98% 2026-08-04
RWFBYR 0.00200702 0.00001422 0.71% 2.71% 1.27% -0.48% -11.74% 2026-08-04
SARBYR 0.78449 0.00437 0.56% 2.61% 2.01% 0.17% -10.43% 2026-08-04
SCRBYR 0.22003 0.00344 1.59% 4.29% 2.09% 14.15% -0.07% 2026-08-04
SDGBYR 0.00490641 0.00003030 0.62% 2.66% 1.47% 0.22% -10.36% 2026-08-04
SEKBYR 0.30928 0.00312 1.02% 4.86% 3.09% -2.95% -9.25% 2026-08-04
SGDBYR 2.29783 0.01582 0.69% 3.51% 2.82% 0.61% -10.13% 2026-08-04
SLLBYR 0.000120925 0.000000436 -0.36% 1.17% 0.51% -4.64% -14.94% 2026-07-31
SOLBYR 217.93 2.83 1.32% 3.10% -7.78% -40.38% -59.66% 2026-08-04
SOSBYR 0.00515728 0.00003654 0.71% 2.75% 1.55% 0.16% -10.31% 2026-08-04
SRDBYR 0.07797 0.00071 0.92% 2.46% 1.39% 1.66% -12.50% 2026-08-04
SSPBYR 0.00058507 0.00000690 -1.17% -2.32% -7.81% -10.64% -20.25% 2026-08-03
STDBYR 0.13719 0.00113 0.83% 4.13% 2.29% -1.60% -10.71% 2026-08-04
SVCBYR 0.33682 0.00253 0.76% 2.75% 1.58% 0.38% -10.26% 2026-08-04
SYPBYR 0.02415000 0.00016623 0.69% 2.71% -3.89% -9.08% -4.42% 2026-08-04
SZLBYR 0.17824 0.00090 0.51% 4.08% -0.37% 0.59% -2.73% 2026-08-04
THBBYR 0.0885732 0.0009010 1.03% 3.87% 2.05% -5.02% -12.70% 2026-08-04
TJSBYR 0.31932 0.00208 0.66% 2.80% 2.02% 0.39% -8.41% 2026-08-04
TMTBYR 0.83614 0.00749 0.90% 2.02% 0.84% -0.39% -10.96% 2026-08-03
TNDBYR 0.99395 0.00442 0.45% 2.31% 0.63% -2.37% -12.27% 2026-08-03
TRYBYR 0.06149 0.00024 0.40% 1.40% -1.22% -10.10% -23.87% 2026-08-03
TTDBYR 0.43110 0.00269 0.63% 2.01% 0.75% -0.25% -10.93% 2026-08-03
TWDBYR 0.0901094 0.0000562 0.06% 1.53% -1.03% -3.84% -18.23% 2026-08-03
TZSBYR 0.00110488 0.00000693 0.63% 1.73% -0.09% -7.48% -14.12% 2026-08-03
UAHBYR 0.0651674 0.0001462 0.22% 1.83% 0.91% -6.05% -16.87% 2026-08-03
UGXBYR 0.000781113 0.000006627 0.86% 2.56% -1.36% -3.66% -14.67% 2026-08-03
UNIBYR 11.46 0.03 0.26% 7.91% 24.51% -30.65% -64.96% 2026-08-04
URYBYR 0.0726837 0.0003869 0.54% 1.70% 0.49% -3.37% -10.90% 2026-08-03
USCBYR 2.95 0.02 0.69% 2.71% 1.53% 0.33% -10.33% 2026-08-04
FJDBYR 1.32212 0.00316 0.24% 2.79% 2.89% 2.35% -8.93% 2026-08-04
USTBYR 2.94 0.02 0.68% 2.71% 1.52% 0.35% -10.41% 2026-08-04
UZSBYR 0.000243275 0.000000255 0.10% 1.88% 0.01% -0.59% -5.64% 2026-08-03
VNDBYR 0.000111184 0.000000551 0.50% 1.99% 0.73% -0.46% -11.14% 2026-08-03
XAFBYR 0.00513473 0.00003395 0.67% 3.99% 2.77% -2.43% -10.39% 2026-08-03
XLMBYR 0.50 0.00 -0.04% 1.52% -15.18% -15.10% -63.19% 2026-08-04
XMRBYR 1068.09 7.97 0.75% 7.44% 14.71% -16.14% 6.18% 2026-08-04
XOFBYR 0.00512305 0.00002226 0.44% 2.73% 1.61% -2.51% -10.36% 2026-08-03
XPFBYR 0.0280894 0.0000339 0.12% 2.85% 1.63% -2.72% -11.09% 2026-08-03
XRPBYR 3.17196 0.02673 0.85% 3.81% -5.41% -41.30% -68.58% 2026-08-04
YERBYR 0.0122596 0.0000463 0.38% 1.68% 0.73% -0.53% -10.12% 2026-08-03
ZARBYR 0.17702 0.00114 0.65% 3.77% 0.02% -0.20% -2.60% 2026-08-03
ZIGBYR 0.11 0.00 0.50% 1.76% 1.43% -1.84% -10.51% 2026-08-03
ZMWBYR 0.16 0.00 0.46% 0.36% -2.42% 17.15% 8.70% 2026-08-03
ADABYR 0.56 0.00 -0.54% 21.52% 2.42% -42.38% -76.41% 2026-08-04
AEDBYR 0.79720 0.00046 0.06% 2.07% 1.37% -0.33% -10.89% 2026-08-04
AFNBYR 0.0450415 0.0006064 1.36% 3.71% 1.59% 1.30% -6.16% 2026-08-04
ALGBYR 0.26 0.00 -0.27% 14.90% 0.08% -19.21% -66.23% 2026-08-04
ALLBYR 0.0361221 0.0000393 0.11% 3.78% 2.87% 1.17% -7.53% 2026-08-04
AMDBYR 0.00860557 0.00060923 7.62% 10.01% 1.23% 11.72% 0.45% 2026-08-04
AOABYR 0.00318545 0.00000131 0.04% 2.06% 0.90% -0.35% -10.95% 2026-08-04
ARSBYR 0.0019596 0.0000011 0.06% 2.26% 0.80% -3.19% -19.05% 2026-08-04
ATMBYR 4.04 0.06 1.51% 7.86% -12.61% -28.67% -70.95% 2026-08-04
AVXBYR 19.78 0.56 2.93% 4.98% -1.45% -45.27% -72.55% 2026-08-04
AZNBYR 1.72218 0.00071 0.04% 2.06% 0.88% -0.34% -10.91% 2026-08-04
BCHBYR 630.7 7.2 1.16% 2.76% -10.98% -64.14% -65.28% 2026-08-04
BDTBYR 0.0236515 0.0000487 -0.21% 1.65% 0.37% -1.54% -11.86% 2026-08-04
BHDBYR 7.76372 0.00256 0.03% 2.05% 1.32% -0.37% -10.93% 2026-08-04
BIFBYR 0.00097969 0.00000040 0.04% 2.02% 0.73% -1.33% -11.12% 2026-08-04
BNBBYR 1748.6 24.1 1.40% 6.70% 2.20% -31.18% -29.59% 2026-08-04
BNDBYR 2.28085 0.00049 -0.02% 2.68% 1.52% -0.15% -10.59% 2026-08-04
BOBBYR 0.24010 0.00086 -0.36% -4.62% -42.69% -43.40% -49.33% 2026-08-04
BRLBYR 0.57519 0.00168 0.29% 2.86% 2.46% 8.02% -3.77% 2026-08-04
BSDBYR 2.92332 0.00318 -0.11% 1.91% 0.76% -0.49% -11.04% 2026-08-04
BTCBYR 188780.5 3,064.8 1.65% 3.02% 2.38% -26.55% -49.75% 2026-08-04
BWPBYR 0.21500 0.00958 4.66% 3.12% 0.54% 2.73% -7.15% 2026-08-04
CADBYR 2.09381 0.01032 0.50% 2.97% 2.96% -2.20% -12.40% 2026-08-04
CDFBYR 0.00127847 0.00000052 0.04% 2.80% 1.64% -0.66% 13.29% 2026-08-04
CHFBYR 3.63759 0.02601 0.72% 3.89% 1.39% -1.82% -10.82% 2026-08-04
CLPBYR 0.00316505 0.00000181 0.06% 3.76% 1.67% -3.01% -6.89% 2026-08-04
CNYBYR 0.43659 0.00355 0.82% 3.05% 2.69% 3.69% -4.64% 2026-08-04
COPBYR 0.000902455 0.000000220 -0.02% 0.79% 4.78% 15.82% 12.56% 2026-08-04
CRCBYR 0.00645607 0.00000265 0.04% 2.41% 1.35% 9.34% -0.70% 2026-08-04
CUCBYR 0.12199 0.00005 0.04% 2.06% 1.35% -0.34% -10.91% 2026-08-04
CVEBYR 0.0305443 0.0000483 0.16% 3.60% 2.22% -1.85% -11.15% 2026-08-04
CZKBYR 0.13927 0.00013 0.09% 3.19% 1.82% -2.45% -10.07% 2026-08-04
DAIBYR 2.94 0.02 0.57% 2.67% 1.42% 0.20% -10.46% 2026-08-04
DJFBYR 0.0164404 0.0000067 0.04% 2.06% 0.88% -0.34% -10.91% 2026-08-04
DKKBYR 0.45076 0.00021 0.05% 3.32% 1.94% -2.38% -11.64% 2026-08-04
DOPBYR 0.0503924 0.0002124 0.42% 2.34% 2.89% 8.23% -6.79% 2026-08-04
DOTBYR 2.47 0.06 2.43% 13.09% -3.26% -52.97% -79.27% 2026-08-04
DZDBYR 0.0220116 0.0000064 0.03% 2.39% 1.45% -2.91% -12.82% 2026-08-04
EGPBYR 0.05810 0.00029 -0.50% 2.73% -2.01% -5.66% -14.34% 2026-08-04
ERNBYR 0.19518 0.00008 0.04% 2.06% 1.35% -0.34% -10.91% 2026-08-04
ETBBYR 0.0181111 0.0001402 -0.77% 1.33% 0.10% -4.20% -23.57% 2026-08-04
ETHBYR 5519.58 80.56 1.48% 0.22% 6.69% -36.67% -53.58% 2026-08-04
GELBYR 1.12626 0.00842 0.75% 2.90% 2.66% 3.36% -7.44% 2026-08-04
GHSBYR 0.25158 0.00152 0.61% 2.14% -0.76% -10.04% -19.33% 2026-08-04
GMDBYR 0.0395742 0.0002660 0.68% 2.71% 1.28% -0.53% -12.31% 2026-08-04
GNFBYR 0.000335474 0.000002254 0.68% 2.66% 1.38% -0.09% -11.45% 2026-08-04
GTQBYR 0.38627 0.00260 0.68% 2.73% 1.56% 0.86% -9.81% 2026-08-04
GYDBYR 0.0140635 0.0001681 1.21% 2.56% 1.15% 0.20% -10.32% 2026-08-04
HKDBYR 0.37564 0.00246 0.66% 2.68% 1.99% -0.48% -10.42% 2026-08-04
HNLBYR 0.10992 0.00074 0.68% 2.65% 1.37% -1.35% -12.07% 2026-08-04
HTGBYR 0.0225421 0.0001597 0.71% 2.73% 1.62% 0.42% -9.98% 2026-08-04
HUFBYR 0.00936639 0.00012161 1.32% 3.36% 0.22% 4.39% -1.85% 2026-08-04
IDRBYR 0.000163738 0.000000874 0.54% 3.10% 2.03% -6.95% -18.44% 2026-08-04
ILSBYR 0.97363 0.01328 1.38% 3.74% 0.89% 5.63% 1.21% 2026-08-04
INRBYR 0.0309222 0.0002237 0.73% 3.23% 2.06% -5.40% -17.27% 2026-08-04
IQDBYR 0.00224986 0.00001592 0.71% 2.74% 1.55% 0.33% -10.31% 2026-08-04
IRRBYR 0.0000021280 0.0000000190 0.90% 2.01% 0.81% -96.95% -97.23% 2026-08-03
ISKBYR 0.0239060 0.0001866 0.79% 4.55% 4.16% 1.98% -10.10% 2026-08-04
JMDBYR 0.0186403 0.0001310 0.71% 2.90% 1.70% 0.83% -9.23% 2026-08-04
JODBYR 4.15557 0.02793 0.68% 2.71% 1.52% 0.30% -10.34% 2026-08-04
JPYBYR 0.0186910 0.0000718 0.39% 6.75% 4.88% -0.26% -16.22% 2026-08-04
KESBYR 0.0227777 0.0001706 0.75% 2.91% 1.92% 0.02% -10.44% 2026-08-04
KGSBYR 0.0336913 0.0002264 0.68% 2.71% 2.00% 0.29% -10.34% 2026-08-04
KHRBYR 0.000728060 0.000005646 0.78% 2.56% 0.49% -0.64% -11.22% 2026-08-04
KMFBYR 0.00688388 0.00004386 0.64% 4.00% 2.81% -1.55% -10.59% 2026-08-04
KRWBYR 0.00206464 0.00001730 0.85% 5.44% 9.28% 1.25% -12.94% 2026-08-04
KYDBYR 3.53656 0.02030 0.58% 1.20% 0.81% 0.07% -10.17% 2026-08-03
KZTBYR 0.00625442 0.00009129 1.48% 3.43% 1.86% 8.03% 2.87% 2026-08-04
LAKBYR 0.000130307 0.000000916 0.71% 2.95% 1.41% -4.10% -14.21% 2026-08-04
LBPBYR 0.00003292 0.00000024 0.73% 2.76% 1.60% 0.35% -10.25% 2026-08-04
LKRBYR 0.0087792 0.0000616 0.71% 2.90% 1.82% -7.39% -19.70% 2026-08-04
LNKBYR 24.11 0.19 0.80% -0.31% 3.20% -32.65% -55.25% 2026-08-04
LRDBYR 0.0161480 0.0000149 0.09% 1.98% 1.04% -2.65% -1.07% 2026-08-03
LSLBYR 0.17989 0.00271 1.53% 5.14% 0.56% 1.37% -1.82% 2026-08-04
LTCBYR 131.376 1.819 1.40% -0.75% -1.03% -41.75% -66.84% 2026-08-04
LUNBYR 0.000 0.000 0.00% -0.05% -29.38% -2.35% -29.07% 2026-07-28
LYDBYR 0.46264 0.00364 0.79% 3.28% 2.18% -14.71% -23.37% 2026-08-04
MADBYR 0.31614 0.00330 1.06% 3.10% 2.40% -1.92% -12.68% 2026-08-04
MDLBYR 0.16913 0.00056 0.33% 3.53% 1.81% -3.62% -12.76% 2026-08-04
MGABYR 0.000692118 0.000014395 2.12% 3.14% 1.13% 8.14% -6.54% 2026-08-04
MKDBYR 0.0551483 0.0006156 1.13% 3.89% 2.83% -1.64% -11.10% 2026-08-04
MMKBYR 0.00140722 0.00000946 0.68% 2.71% 2.00% 0.30% -10.34% 2026-08-04
MNTBYR 0.000819099 0.000005505 0.68% 2.65% 1.15% -0.74% -10.47% 2026-08-04
MOPBYR 0.36451 0.00232 0.64% 2.67% 1.96% -0.45% -10.27% 2026-08-04
MTCBYR 0.22 0.00 1.53% 2.79% 1.04% -26.43% -68.38% 2026-08-04
MURBYR 0.0626339 0.0002884 0.46% 3.36% 1.54% -1.39% -11.85% 2026-08-04
MVRBYR 0.19058 0.00128 0.68% 2.71% 1.52% 0.30% -10.34% 2026-08-04
MWKBYR 0.00169946 0.00001142 0.68% 2.71% 1.52% 0.30% -10.34% 2026-08-04
MXNBYR 0.17058 0.00171 1.01% 3.66% 2.70% 4.64% -2.91% 2026-08-04
MYRBYR 0.71915 0.00461 0.64% 2.48% 1.69% -0.66% -7.26% 2026-08-04
MZNBYR 0.0461152 0.0000938 0.20% 2.24% 1.06% -0.13% -10.31% 2026-08-04
NADBYR 0.17989 0.00280 1.58% 5.13% 0.88% 1.38% -1.83% 2026-08-04
NGNBYR 0.00216172 0.00001638 0.76% 2.85% 2.49% 6.38% 0.18% 2026-08-04
NIOBYR 0.0800910 0.0005666 0.71% 2.75% 1.57% 0.33% -10.31% 2026-08-04
NOKBYR 0.30852 0.00192 0.62% 4.21% 4.53% 5.96% -3.88% 2026-08-04
NPRBYR 0.0193015 0.0001176 0.61% 3.26% 1.40% -5.52% -17.62% 2026-08-04