Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBYR 3.27310 0.00050 0.02% 0.02% 0.02% 0.21% 0.02% 2025-07-01
EURBYR 3.86641 0.00923 0.24% 1.74% 3.26% 14.28% 9.93% 2025-07-01
GBPBYR 4.50487 0.01136 0.25% 1.79% 1.63% 10.18% 8.87% 2025-07-01
AUDBYR 2.15445 0.00232 0.11% 1.36% 1.35% 6.57% -1.27% 2025-07-01
NZDBYR 2.00054 0.00716 0.36% 2.32% 1.30% 9.51% 0.82% 2025-07-01
OMRBYR 8.50052 0.00482 -0.06% -0.07% -0.06% 0.20% -0.01% 2025-06-30
PABBYR 3.27139 0.00504 0.15% -0.04% -0.04% 0.16% -0.03% 2025-06-30
PENBYR 0.92197 0.00004 0.00% 1.45% 2.58% 5.97% 7.77% 2025-06-30
PGKBYR 0.79327 0.00009 -0.01% 1.34% -0.51% -1.34% -6.72% 2025-06-30
PHPBYR 0.0581121 0.0002504 0.43% 1.60% -1.34% 3.35% 3.74% 2025-06-30
PKRBYR 0.0114810 0.0000554 -0.48% -0.52% -0.80% -2.15% -2.37% 2025-06-30
PLNBYR 0.90674 0.00229 0.25% 2.59% 3.96% 14.67% 11.43% 2025-06-30
PYGBYR 0.000410111 0.000000023 0.01% 0.02% 0.13% -1.91% -5.50% 2025-06-30
QARBYR 0.89895 0.00422 0.47% 0.14% 0.10% 0.31% 0.12% 2025-06-30
RONBYR 0.75852 0.00380 0.50% 1.17% 3.62% 11.59% 7.55% 2025-06-30
RSDBYR 0.0328703 0.0001369 0.42% 2.18% 4.26% 13.73% 9.70% 2025-06-30
RUBBYR 0.0418417 0.0001525 0.37% 0.37% 2.12% 45.40% 9.63% 2025-06-30
RWFBYR 0.00228541 0.00001907 0.84% -0.77% -1.27% -4.19% -8.76% 2025-06-30
SARBYR 0.87256 0.00001 0.00% 0.05% 0.01% 0.36% 0.03% 2025-06-30
SCRBYR 0.23237 0.00938 4.21% 0.95% 4.69% 1.39% -1.54% 2025-06-30
SDGBYR 0.00544996 0.00000343 0.06% 0.00% -0.02% -0.08% -0.30% 2025-06-30
SEKBYR 0.34559 0.00026 0.07% 2.07% 1.94% 17.07% 11.87% 2025-06-30
SGDBYR 2.57464 0.00051 -0.02% 1.06% 1.12% 7.66% 6.84% 2025-07-01
SLLBYR 0.000145736 0.000002109 1.47% 0.09% 0.74% 2.08% 0.15% 2025-06-30
SOLBYR 488.65 17.71 -3.50% 3.11% -5.15% -20.84% 2.09% 2025-07-01
SOSBYR 0.00572601 0.00000386 0.07% -0.01% -0.01% -0.42% -0.62% 2025-06-30
SRDBYR 0.08715 0.00121 1.41% 1.99% -3.34% -5.43% -18.79% 2025-06-30
SSPBYR 0.00071983 0.00000053 -0.07% -0.45% -1.18% -14.42% -65.94% 2025-06-29
STDBYR 0.15569 0.00075 0.48% 2.19% 4.27% 13.95% 8.84% 2025-06-30
SVCBYR 0.37401 0.00001 0.00% 0.06% 0.05% 0.20% 0.01% 2025-06-30
SYPBYR 0.00025146 0.00000018 -0.07% -0.07% -0.07% 0.13% -0.14% 2025-06-29
SZLBYR 0.18314 0.00036 0.20% 0.81% 0.46% 5.52% 1.75% 2025-06-30
THBBYR 0.1007884 0.0003403 0.34% 1.02% 0.77% 5.94% 13.18% 2025-06-30
TJSBYR 0.33057 0.00134 -0.40% 0.00% 1.06% 9.81% 7.83% 2025-06-30
TMTBYR 0.93239 0.00209 -0.22% -0.30% -0.30% -0.23% -0.42% 2025-06-30
TNDBYR 1.13340 0.01397 1.25% 1.01% 3.87% 10.65% 8.97% 2025-06-30
TRYBYR 0.08221 0.00013 0.15% -0.43% -2.05% -11.06% -17.76% 2025-06-30
TTDBYR 0.48192 0.00022 -0.05% 0.07% 0.02% -0.17% -0.05% 2025-06-30
TWDBYR 0.1120903 0.0003876 -0.34% 1.34% 2.45% 12.58% 11.38% 2025-06-30
TZSBYR 0.00124575 0.00000384 0.31% 1.07% 2.68% -7.51% 0.30% 2025-06-30
UAHBYR 0.0783196 0.0000661 -0.08% 0.39% -0.32% 0.83% -3.18% 2025-06-30
UGXBYR 0.000910320 0.000000423 -0.05% 0.32% 1.36% 2.36% 3.20% 2025-06-30
UNIBYR 23.12 0.23 -0.99% 3.57% 12.34% -46.44% -22.92% 2025-07-01
URYBYR 0.0813957 0.0001602 0.20% 1.69% 3.50% 8.81% -2.24% 2025-06-30
USCBYR 3.27 0.00 0.01% 0.00% 0.23% 0.20% 0.01% 2025-07-01
FJDBYR 1.46690 0.00246 0.17% 1.21% 1.50% 4.65% 1.63% 2025-07-01
USTBYR 3.27 0.00 0.00% -0.05% 0.21% 0.42% 0.13% 2025-07-01
UZSBYR 0.000258610 0.000001394 -0.54% -0.75% 2.02% 2.14% -0.59% 2025-06-30
VNDBYR 0.000125292 0.000000027 -0.02% 0.03% -0.77% -2.26% -2.59% 2025-06-30
XAFBYR 0.00584951 0.00000537 0.09% 3.37% 4.99% 14.67% 9.54% 2025-06-30
XLMBYR 0.77 0.01 -0.67% -3.91% -11.29% -28.47% 158.72% 2025-07-01
XMRBYR 1044.35 20.65 -1.94% 2.15% -10.91% 65.92% 89.71% 2025-07-01
XOFBYR 0.00584947 0.00000533 0.09% 2.15% 3.52% 12.25% 9.54% 2025-06-30
XPFBYR 0.0321799 0.0000359 0.11% 2.21% 3.72% 13.22% 9.55% 2025-06-30
XRPBYR 7.23466 0.09259 -1.26% 2.10% 1.69% 6.80% 363.90% 2025-07-01
YERBYR 0.0135092 0.0000011 0.01% 0.19% 0.63% 3.02% 3.14% 2025-06-27
ZARBYR 0.18448 0.00059 0.32% 1.56% 1.14% 6.47% 4.00% 2025-06-30
ZIGBYR 0.12 0.00 -0.02% 0.17% -0.16% -4.06% -49.25% 2025-06-30
ZMWBYR 0.14 0.00 -0.65% -2.32% 13.95% 17.51% 7.73% 2025-06-30
ADABYR 1.84 0.03 -1.78% -4.38% -18.48% -33.13% 34.63% 2025-07-01
AEDBYR 0.89106 0.00002 0.00% -0.01% 0.01% 0.21% 0.02% 2025-07-01
AFNBYR 0.0467529 0.0001413 0.30% 1.50% -0.55% 0.70% 1.44% 2025-07-01
ALGBYR 0.61 0.01 1.25% 2.66% -5.84% -44.80% 25.33% 2025-07-01
ALLBYR 0.0393614 0.0000626 0.16% 1.92% 3.37% 14.25% 12.23% 2025-07-01
AMDBYR 0.00851224 0.00000026 0.00% 0.42% 0.00% 3.09% 0.95% 2025-07-01
AOABYR 0.00356249 0.00000011 0.00% 0.27% 0.28% 0.64% -5.21% 2025-07-01
ARSBYR 0.0027170 0.0000002 0.01% -2.69% -1.97% -14.23% -24.15% 2025-07-01
ATMBYR 13.04 0.36 -2.67% -2.22% -10.84% -35.32% -41.37% 2025-07-01
AVXBYR 57.47 1.34 -2.28% -3.62% -17.01% -50.48% -38.58% 2025-07-01
AZNBYR 1.92512 0.00006 0.00% 0.00% 0.22% -0.09% 0.01% 2025-07-01
BCHBYR 1708.6 52.6 3.17% 15.10% 29.00% 20.57% 36.37% 2025-07-01
BDTBYR 0.0266661 0.0000927 -0.35% -0.35% -0.43% -2.84% -4.24% 2025-06-30
BGNBYR 1.97400 0.00256 0.13% 1.92% 3.14% 14.19% 9.87% 2025-07-01
BHDBYR 8.67860 0.00326 0.04% 0.06% -0.04% 0.20% -0.04% 2025-07-01
BIFBYR 0.00109868 0.00000003 0.00% -0.02% 0.15% -0.52% -3.15% 2025-07-01
BNBBYR 2135.2 15.0 -0.70% 1.40% -2.02% -6.33% 12.38% 2025-07-01
BNDBYR 2.57571 0.00069 0.03% 1.08% 1.75% 7.66% 6.69% 2025-07-01
BOBBYR 0.47260 0.00070 0.15% 0.00% 0.00% 0.35% -0.20% 2025-07-01
BRLBYR 0.60252 0.00016 0.03% 1.20% 4.46% 14.09% 4.16% 2025-07-01
BSDBYR 3.27237 0.00023 -0.01% -0.01% 0.00% 0.19% 0.01% 2025-07-01
BTCBYR 348712.7 1,848.2 -0.53% 0.48% 0.62% 14.42% 71.73% 2025-07-01
BWPBYR 0.24643 0.00018 0.07% 1.76% 1.35% 5.38% 1.77% 2025-07-01
CADBYR 2.40744 0.00225 0.09% 0.97% 0.88% 5.98% 0.62% 2025-07-01
CDFBYR 0.00112422 0.00000000 0.00% -0.12% -0.22% -1.68% -2.37% 2025-06-30
CHFBYR 4.15533 0.02754 0.67% 2.23% 3.79% 15.45% 14.76% 2025-07-01
CLPBYR 0.00351212 0.00000061 -0.02% 1.75% 0.79% 6.93% 1.66% 2025-07-01
CNYBYR 0.45732 0.00003 0.01% 0.14% 0.76% 2.74% 2.12% 2025-07-01
COPBYR 0.000800684 0.000000440 0.05% -0.08% 1.07% 8.00% 1.15% 2025-07-01
CRCBYR 0.00648329 0.00000020 0.00% 0.28% 0.78% 0.57% 3.96% 2025-07-01
CUCBYR 0.13636 0.00000 0.00% 0.00% 0.00% 0.20% 0.00% 2025-06-30
CVEBYR 0.0348745 0.0000714 0.21% 1.87% 3.06% 13.91% 9.91% 2025-07-01
CZKBYR 0.15660 0.00059 0.38% 2.65% 4.02% 16.64% 12.09% 2025-07-01
DAIBYR 3.27 0.00 0.01% 0.00% -0.03% 0.18% 0.02% 2025-07-01
DJFBYR 0.0183777 0.0000006 0.00% 0.00% 0.22% -0.07% -0.19% 2025-07-01
DKKBYR 0.51815 0.00112 0.22% 2.02% 3.24% 14.21% 9.99% 2025-07-01
DOPBYR 0.0551424 0.0001037 0.19% -0.28% -0.49% 2.80% -0.32% 2025-07-01
DOTBYR 10.88 0.24 -2.19% -3.31% -19.74% -49.62% -48.97% 2025-07-01
DZDBYR 0.0253097 0.0000636 0.25% 0.64% 2.43% 4.87% 4.07% 2025-07-01
EGPBYR 0.06618 0.00018 0.28% 2.48% 0.72% 2.91% -2.42% 2025-07-01
ERNBYR 0.21821 0.00003 0.02% 0.02% 0.02% 0.21% 0.02% 2025-07-01
ETBBYR 0.0237524 0.0000014 0.01% -0.22% -2.88% -7.21% -58.09% 2025-07-01
ETHBYR 8018.77 117.90 -1.45% 0.09% -6.02% -26.29% -28.34% 2025-07-01
GELBYR 1.20276 0.00180 0.15% 0.15% 0.41% 3.66% 3.09% 2025-06-30
GHSBYR 0.31617 0.00041 -0.13% -0.46% -0.60% 42.30% 47.81% 2025-06-30
GMDBYR 0.0450010 0.0000342 0.08% 0.07% 0.04% -0.59% -6.81% 2025-06-30
GNFBYR 0.000377670 0.000000287 0.08% -0.01% -0.01% -0.53% -0.66% 2025-06-30
GTQBYR 0.42558 0.00032 0.08% 0.06% -0.13% 0.40% 1.06% 2025-06-30
GYDBYR 0.0156434 0.0000000 0.00% 0.00% 0.10% 0.20% -0.09% 2025-06-27
HKDBYR 0.41691 0.00001 0.00% 0.00% -0.07% -0.86% -0.47% 2025-07-01
HNLBYR 0.12525 0.00010 0.08% -0.05% -0.28% -2.92% -5.25% 2025-06-30
HTGBYR 0.0249628 0.0000002 0.00% 0.12% -0.30% -0.49% 1.11% 2025-06-30
HUFBYR 0.00958994 0.00003191 -0.33% 2.36% 4.81% 16.62% 7.97% 2025-06-30
IDRBYR 0.000201664 0.000000149 0.07% 1.16% 0.40% 0.44% 0.76% 2025-06-30
ILSBYR 0.97101 0.00313 0.32% 3.40% 4.20% 8.14% 11.91% 2025-06-30
INRBYR 0.0381322 0.0001454 -0.38% 0.90% -0.51% -0.09% -2.85% 2025-06-30
IQDBYR 0.00249826 0.00000192 0.08% 0.00% 0.00% 0.13% 0.01% 2025-06-30
IRRBYR 0.0000778575 0.0000001466 0.19% 0.19% -0.07% 0.12% -0.12% 2025-06-29
ISKBYR 0.0269535 0.0000570 -0.21% 2.22% 5.18% 14.70% 14.31% 2025-06-30
JMDBYR 0.0203890 0.0000313 -0.15% -0.63% -0.77% -3.42% -2.70% 2025-06-30
JODBYR 4.61594 0.00442 -0.10% -0.14% -0.14% 0.26% -0.04% 2025-06-30
JPYBYR 0.0228774 0.0001203 0.53% 2.19% -0.23% 10.22% 12.91% 2025-07-01
KESBYR 0.0253207 0.0000008 0.00% -0.04% 0.00% -0.11% 0.10% 2025-06-30
KGSBYR 0.0374326 0.0000465 -0.12% 0.06% 0.03% -0.29% -1.13% 2025-06-30
KHRBYR 0.000816389 0.000000055 0.01% 0.22% -0.12% 0.41% 2.33% 2025-06-30
KMFBYR 0.00778264 0.00000499 0.06% 1.66% 3.73% 12.94% 9.35% 2025-06-27
KRWBYR 0.00241412 0.00001587 0.66% 1.29% 1.40% 9.26% 1.90% 2025-06-30
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.19% 2025-06-27
KZTBYR 0.00629807 0.00000860 0.14% 0.34% -1.61% 1.16% -8.91% 2025-06-30
LAKBYR 0.000151775 0.000000019 0.01% 0.08% 0.18% 0.85% 2.38% 2025-06-30
LBPBYR 0.00003652 0.00000000 0.00% 0.00% 0.00% 0.09% 0.00% 2025-06-30
LKRBYR 0.0109123 0.0000048 -0.04% 0.26% -0.10% -2.05% 2.04% 2025-06-30
LNKBYR 43.15 0.64 -1.46% 2.43% -5.93% -33.67% -7.93% 2025-07-01
LRDBYR 0.0163630 0.0000000 0.00% 0.00% 0.00% -7.57% -2.84% 2025-06-27
LSLBYR 0.18401 0.00004 0.02% 1.21% 0.84% 6.09% 2.22% 2025-06-30
LTCBYR 282.337 1.057 0.38% 1.35% -2.17% -15.84% 16.16% 2025-07-01
LUNBYR 0.000 0.000 -16.60% -16.66% -16.66% -54.45% -44.44% 2025-07-01
LYDBYR 0.60425 0.00046 0.08% 0.35% 0.94% -9.28% -9.99% 2025-06-30
MADBYR 0.36301 0.00055 0.15% 1.33% 2.78% 12.45% 10.37% 2025-06-30
MDLBYR 0.19562 0.00096 0.49% 2.27% 2.70% 9.49% 7.24% 2025-06-30
MGABYR 0.000745054 0.000000684 0.09% 0.97% 3.49% 7.04% 1.98% 2025-06-30
MKDBYR 0.0624085 0.0000970 0.16% 1.92% 3.58% 12.60% 9.51% 2025-06-30
MMKBYR 0.00156307 0.00000000 0.00% 0.00% 0.00% 0.20% -0.04% 2025-06-27
MNTBYR 0.000913142 0.000000695 0.08% 0.13% -0.19% -4.38% -5.12% 2025-06-30
MOPBYR 0.40466 0.00019 0.05% 0.13% -0.11% -0.83% -0.53% 2025-06-30
MTCBYR 0.59 0.02 -3.86% -0.16% -15.33% -59.54% -67.84% 2025-07-01
MURBYR 0.0726137 0.0001999 0.28% 1.22% 1.22% 4.05% 4.73% 2025-06-30
MVRBYR 0.21169 0.00016 0.08% 0.00% 0.00% -0.06% -0.26% 2025-06-30
MWKBYR 0.00188773 0.00000144 0.08% 0.00% 0.00% 0.20% 0.02% 2025-06-30
MXNBYR 0.17506 0.00053 0.30% 2.29% 2.81% 11.75% -1.69% 2025-07-01
MYRBYR 0.77699 0.00306 0.39% 0.96% 0.31% 6.38% 12.00% 2025-06-30
MZNBYR 0.0512079 0.0001943 -0.38% 0.00% 0.00% 0.19% -0.94% 2025-06-30
NADBYR 0.18471 0.00114 0.62% 1.53% 1.22% 6.50% 2.66% 2025-06-30
NGNBYR 0.00213307 0.00001315 0.62% 1.04% 3.45% 0.84% 0.08% 2025-06-30
NIOBYR 0.0889222 0.0000016 0.00% -0.01% -0.01% -0.35% 0.02% 2025-06-30
NOKBYR 0.32655 0.00181 0.56% 0.62% 0.54% 13.82% 6.40% 2025-07-01
NPRBYR 0.0238351 0.0000841 -0.35% 0.91% -0.52% -0.04% -2.90% 2025-06-30