Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBYR 3.27160 0.00490 -0.15% 0.36% 0.17% 0.17% 0.17% 2025-03-10
EURBYR 3.55113 0.01296 0.37% 3.88% 4.94% 4.96% -0.49% 2025-03-10
GBPBYR 4.23028 0.01211 0.29% 2.17% 4.07% 3.46% 1.09% 2025-03-10
AUDBYR 2.06942 0.00998 0.48% 1.97% 0.65% 2.37% -4.20% 2025-03-10
NZDBYR 1.87685 0.01207 0.65% 2.62% 1.74% 2.74% -6.91% 2025-03-10
OMRBYR 8.50442 0.02104 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-07
PABBYR 3.27387 0.00777 0.24% 0.24% 0.24% 0.24% 0.24% 2025-03-07
PENBYR 0.89692 0.00283 0.32% 0.87% 1.97% 3.09% 1.49% 2025-03-07
PGKBYR 0.81580 0.02425 -2.89% -2.70% -3.11% 1.46% -5.92% 2025-03-07
PHPBYR 0.0569942 0.0000299 0.05% 1.22% 1.44% 1.36% -2.65% 2025-03-07
PKRBYR 0.0117040 0.0000256 0.22% 0.21% -0.01% -0.24% 0.02% 2025-03-07
PLNBYR 0.84902 0.00552 0.65% 4.10% 5.48% 7.37% 2.06% 2025-03-07
PYGBYR 0.000413288 0.000000758 0.18% 0.15% -0.35% -1.15% -7.83% 2025-03-07
QARBYR 0.89926 0.00296 0.33% 0.33% 0.37% 0.34% 0.37% 2025-03-07
RONBYR 0.71290 0.00485 0.68% 4.46% 5.18% 4.88% -0.97% 2025-03-07
RSDBYR 0.0302825 0.0002157 0.72% 4.50% 5.10% 4.78% -0.85% 2025-03-07
RUBBYR 0.0363798 0.0003198 -0.87% -2.32% 8.04% 26.42% 0.97% 2025-03-07
RWFBYR 0.00233288 0.00000943 -0.40% -0.72% -1.14% -2.19% -9.12% 2025-03-07
SARBYR 0.87272 0.00210 0.24% 0.22% 0.22% 0.37% 0.22% 2025-03-07
SCRBYR 0.22803 0.00080 -0.35% 0.53% -0.03% -0.50% -1.27% 2025-03-07
SDGBYR 0.00545272 0.00001394 0.26% -0.03% -0.04% -0.03% -0.04% 2025-03-07
SEKBYR 0.32439 0.00351 1.09% 6.80% 8.76% 9.88% 1.39% 2025-03-07
SGDBYR 2.45881 0.00513 0.21% 1.73% 2.03% 2.81% 0.23% 2025-03-10
SLLBYR 0.000143669 0.000001402 0.99% 0.31% 0.25% 0.63% -0.22% 2025-03-07
SOLBYR 427.00 12.65 3.05% -11.72% -34.96% -30.82% -9.82% 2025-03-10
SOSBYR 0.00572913 0.00002104 -0.37% -0.37% -0.37% -0.37% -0.37% 2025-03-07
SRDBYR 0.09188 0.00028 0.30% 0.05% -0.88% -0.29% -1.11% 2025-03-07
SSPBYR 0.00073523 0.00000046 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDBYR 0.14205 0.00175 -1.22% 2.46% 3.17% 3.97% -2.68% 2025-03-07
SVCBYR 0.37402 0.00073 0.20% 0.20% 0.10% 0.20% 0.20% 2025-03-07
SYPBYR 0.00025114 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLBYR 0.17902 0.00137 -0.76% 1.11% 0.73% 3.15% 2.40% 2025-03-07
THBBYR 0.0970421 0.0000964 0.10% 1.23% 0.75% 2.00% 5.57% 2025-03-07
TJSBYR 0.30023 0.00059 0.20% -0.26% -0.26% -0.26% 0.38% 2025-03-07
TMTBYR 0.93557 0.00231 0.25% 0.10% 0.10% 0.10% -0.03% 2025-03-07
TNDBYR 1.05388 0.00120 -0.11% 1.79% 3.29% 2.89% -0.11% 2025-03-07
TRYBYR 0.08979 0.00002 0.02% 0.09% -1.07% -2.86% -12.41% 2025-03-07
TTDBYR 0.48209 0.00303 -0.62% -0.54% -0.31% -0.13% -0.34% 2025-03-07
TWDBYR 0.0997806 0.0004995 0.50% 0.65% 0.34% 0.22% -3.97% 2025-03-07
TZSBYR 0.00124258 0.00001361 -1.08% -2.26% -2.00% -7.74% -3.18% 2025-03-07
UAHBYR 0.0793982 0.0004115 0.52% 1.01% 1.01% 2.22% -7.50% 2025-03-07
UGXBYR 0.000891876 0.000002805 0.32% 0.48% 0.08% 0.29% 6.50% 2025-03-07
UNIBYR 22.23 1.29 6.16% -9.19% -25.63% -48.48% -53.38% 2025-03-10
URYBYR 0.0768020 0.0001150 0.15% -0.20% 1.98% 2.67% -8.39% 2025-03-07
USCBYR 3.27 0.01 -0.15% 0.17% -0.49% 0.16% 0.16% 2025-03-10
FJDBYR 1.42765 0.00109 0.08% -0.02% 0.46% 1.85% -1.50% 2025-03-10
USTBYR 3.27 0.00 -0.13% 0.21% -0.50% 0.37% -0.06% 2025-03-10
UZSBYR 0.000253323 0.000000399 0.16% -0.16% 0.36% 0.05% -3.06% 2025-03-07
VNDBYR 0.000128375 0.000000217 0.17% 0.31% -0.60% 0.15% -2.99% 2025-03-07
XAFBYR 0.00541280 0.00004233 0.79% 4.53% 5.25% 6.11% -0.72% 2025-03-07
XLMBYR 0.89 0.03 3.46% -4.92% -13.76% -17.84% 92.62% 2025-03-10
XMRBYR 681.93 26.19 -3.70% -0.19% 2.28% 8.34% 44.41% 2025-03-10
XOFBYR 0.00538771 0.00004221 0.79% 2.52% 3.64% 3.39% -0.98% 2025-03-06
XPFBYR 0.0296336 0.0000171 0.06% 2.95% 3.97% 4.26% -0.96% 2025-03-06
XRPBYR 7.24839 0.25384 3.63% 0.93% -7.32% 7.00% 248.01% 2025-03-10
YERBYR 0.0132713 0.0000294 0.22% 0.37% 0.83% 1.21% 1.58% 2025-03-06
ZARBYR 0.18027 0.00180 1.01% 1.68% 1.64% 4.04% 3.06% 2025-03-06
ZIGBYR 0.12 0.00 0.08% -0.30% -0.68% -2.95% -77.14% 2025-03-06
ZMWBYR 0.11 0.00 -0.25% -1.36% -1.81% -2.67% -16.78% 2025-03-06
ADABYR 2.47 0.11 4.82% -11.31% -2.69% -10.08% -2.53% 2025-03-10
AEDBYR 0.89079 0.00152 0.17% 0.17% 0.17% 0.18% 0.17% 2025-03-10
AFNBYR 0.0452840 0.0001160 -0.26% 1.93% 1.93% -2.46% -1.48% 2025-03-10
ALGBYR 0.68 0.02 3.50% -11.96% -23.37% -38.40% -22.81% 2025-03-10
ALLBYR 0.0357400 0.0000016 0.00% 4.12% 3.96% 3.74% 3.54% 2025-03-10
AMDBYR 0.00825640 0.00004204 -0.51% -0.82% 0.34% -0.01% 1.12% 2025-03-10
AOABYR 0.00355176 0.00002949 -0.82% -0.82% -1.31% 0.33% -9.45% 2025-03-10
ARSBYR 0.0030720 0.0000048 0.16% 0.06% -0.69% -3.03% -20.38% 2025-03-10
ATMBYR 13.18 0.71 5.71% -4.29% -14.24% -34.63% -70.58% 2025-03-10
AVXBYR 62.06 3.21 5.45% -9.17% -25.16% -46.52% -61.18% 2025-03-10
AZNBYR 1.92447 0.00289 -0.15% -0.13% -0.48% -0.13% -0.13% 2025-03-10
BCHBYR 1206.9 36.8 3.14% 15.41% 11.55% -14.84% -17.85% 2025-03-10
BDTBYR 0.0269350 0.0000003 0.00% -0.21% 0.37% -1.86% -9.70% 2025-03-10
BGNBYR 1.81403 0.00325 0.18% 4.71% 5.36% 4.94% -0.69% 2025-03-10
BHDBYR 8.67798 0.01321 0.15% 0.14% 0.16% 0.20% -0.02% 2025-03-10
BIFBYR 0.00110473 0.00000007 0.01% -1.10% -0.06% 0.03% -3.82% 2025-03-10
BNBBYR 1860.0 43.5 2.39% -1.26% -11.30% -18.40% 8.87% 2025-03-10
BNDBYR 2.45542 0.00850 -0.35% 1.54% 1.33% 2.63% 0.09% 2025-03-10
BOBBYR 0.47360 0.00001 0.00% -0.53% -0.01% 0.56% -0.53% 2025-03-10
BRLBYR 0.56343 0.00091 -0.16% 1.55% -0.15% 6.69% -14.08% 2025-03-10
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCBYR 272848.2 8,649.3 3.27% -2.66% -12.74% -10.47% 15.79% 2025-03-10
BWPBYR 0.24069 0.00001 0.00% 1.51% 1.73% 2.93% -0.01% 2025-03-10
CADBYR 2.27234 0.00153 0.07% 0.94% -0.60% 0.03% -6.20% 2025-03-10
CDFBYR 0.00114020 0.00000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFBYR 3.73181 0.02117 0.57% 2.66% 4.35% 3.68% 0.26% 2025-03-10
CLPBYR 0.00351921 0.00000565 0.16% 3.59% 3.64% 7.15% 3.49% 2025-03-10
CNYBYR 0.45063 0.00027 -0.06% 0.95% 0.86% 1.24% -0.95% 2025-03-10
COPBYR 0.000796690 0.000006632 0.84% 1.41% 0.89% 7.46% -4.87% 2025-03-10
CRCBYR 0.00647226 0.00000015 0.00% -0.33% 0.80% 0.40% 0.61% 2025-03-10
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEBYR 0.0320967 0.0001431 0.45% 4.88% 5.57% 4.83% -0.93% 2025-03-10
CZKBYR 0.14249 0.00067 0.47% 5.34% 6.20% 6.13% 0.90% 2025-03-10
DAIBYR 3.27 0.01 -0.16% 0.35% 0.18% 0.15% 0.24% 2025-03-10
DJFBYR 0.0183787 0.0000701 -0.38% -0.06% -0.71% -0.06% -0.06% 2025-03-10
DKKBYR 0.47643 0.00202 0.43% 4.74% 5.57% 5.02% -0.61% 2025-03-10
DOPBYR 0.0523163 0.0000016 0.00% -0.51% -0.81% -2.47% -5.72% 2025-03-10
DOTBYR 13.80 0.64 4.90% -5.34% -12.13% -36.12% -61.90% 2025-03-10
DZDBYR 0.0244999 0.0000875 -0.36% 1.28% 0.65% 1.52% 0.71% 2025-03-10
EGPBYR 0.06466 0.00012 -0.18% 0.18% -1.20% 0.56% -2.30% 2025-03-10
ERNBYR 0.21811 0.00037 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-10
ETBBYR 0.0250314 0.0000008 0.00% -3.26% -2.12% -2.21% -56.69% 2025-03-10
ETHBYR 6960.00 356.18 5.39% -0.40% -18.13% -36.02% -47.16% 2025-03-10
GELBYR 1.18023 0.00050 -0.04% -0.45% -0.20% 1.72% -4.96% 2025-03-10
GHSBYR 0.21113 0.00068 0.32% 0.23% -0.29% -4.97% -17.58% 2025-03-10
GMDBYR 0.0450789 0.0000678 -0.15% -0.42% -1.07% -0.42% -6.22% 2025-03-10
GNFBYR 0.000378505 0.000000016 0.00% -0.18% -0.01% -0.31% -1.43% 2025-03-10
GTQBYR 0.42430 0.00001 0.00% 0.13% 0.25% 0.10% 1.33% 2025-03-10
GYDBYR 0.0156361 0.0000387 0.25% 0.30% 0.20% 0.15% -0.43% 2025-03-07
HKDBYR 0.42119 0.00089 0.21% 0.31% 0.44% 0.16% 0.85% 2025-03-10
HNLBYR 0.12798 0.00011 0.09% 0.06% -0.19% -0.81% -3.43% 2025-03-07
HTGBYR 0.0249250 0.0000834 -0.33% -0.41% -0.64% -0.64% 0.58% 2025-03-07
HUFBYR 0.00890028 0.00007933 0.90% 5.00% 7.37% 8.23% -1.67% 2025-03-07
IDRBYR 0.000201107 0.000001052 0.53% 1.97% 0.54% 0.16% -3.64% 2025-03-07
ILSBYR 0.90379 0.00165 0.18% -0.78% -1.34% 0.66% -1.16% 2025-03-07
INRBYR 0.0376306 0.0001545 0.41% 0.62% 1.15% -1.40% -4.71% 2025-03-07
IQDBYR 0.00249811 0.00000300 0.12% 0.12% 0.12% 0.12% 0.12% 2025-03-07
IRRBYR 0.0000777643 0.0000000463 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKBYR 0.0241960 0.0002193 0.91% 3.52% 5.18% 2.97% 0.50% 2025-03-07
JMDBYR 0.0208758 0.0000728 -0.35% 0.23% 0.07% -1.11% -1.31% 2025-03-07
JODBYR 4.61545 0.01272 0.28% 0.19% 0.26% 0.25% 0.06% 2025-03-07
JPYBYR 0.0222453 0.0001851 0.84% 2.56% 3.52% 7.17% 0.17% 2025-03-10
KESBYR 0.0253205 0.0000177 -0.07% 0.01% 0.01% -0.11% 10.09% 2025-03-07
KGSBYR 0.0374408 0.0000894 0.24% 0.25% 0.25% -0.27% 2.52% 2025-03-07
KHRBYR 0.000816596 0.000000337 -0.04% 0.01% 0.11% 0.43% 1.13% 2025-03-07
KMFBYR 0.00716989 0.00001774 0.25% 3.84% 4.02% 4.05% -1.01% 2025-03-07
KRWBYR 0.00226389 0.00000725 0.32% 0.57% 0.85% 2.46% -8.29% 2025-03-07
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTBYR 0.00666847 0.00009869 1.50% 1.97% 4.19% 7.11% -9.05% 2025-03-07
LAKBYR 0.000151146 0.000000505 -0.33% -0.18% -0.05% 0.44% -3.71% 2025-03-07
LBPBYR 0.00003652 0.00000003 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-07
LKRBYR 0.0110765 0.0000263 0.24% 0.11% 0.88% -0.57% 4.20% 2025-03-07
LNKBYR 46.76 1.63 3.60% -3.41% -21.90% -28.13% -27.41% 2025-03-10
LRDBYR 0.0163305 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLBYR 0.18055 0.00023 0.13% 2.06% 1.56% 4.10% 3.12% 2025-03-07
LTCBYR 322.149 12.616 4.08% -22.95% -9.40% -3.97% 11.82% 2025-03-10
LUNBYR 0.000 0.000 -14.01% 0.32% -14.57% -45.28% -68.32% 2025-03-10
LYDBYR 0.67797 0.00018 -0.03% 1.21% 1.56% 1.79% -0.26% 2025-03-07
MADBYR 0.33655 0.00181 0.54% 2.68% 3.44% 4.25% 3.14% 2025-03-07
MDLBYR 0.18030 0.00065 0.36% 2.30% 2.80% 0.92% -2.89% 2025-03-07
MGABYR 0.000698654 0.000005812 -0.83% 1.42% 0.13% 0.38% -3.64% 2025-03-07
MKDBYR 0.0576769 0.0001200 -0.21% 3.96% 4.31% 4.07% -0.63% 2025-03-07
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTBYR 0.000943573 0.000002334 0.25% 0.13% -0.27% -1.20% -2.93% 2025-03-07
MOPBYR 0.40886 0.00105 0.26% 0.36% 0.50% 0.20% 0.83% 2025-03-07
MTCBYR 0.73 0.00 0.49% -18.04% -26.88% -50.44% -80.16% 2025-03-10
MURBYR 0.0718184 0.0006007 -0.83% 1.90% 2.36% 2.91% 0.27% 2025-03-07
MVRBYR 0.21179 0.00002 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
MWKBYR 0.00188729 0.00001490 -0.78% -0.78% -0.78% 0.18% -3.69% 2025-03-07
MXNBYR 0.16169 0.00046 0.28% 1.72% 2.02% 3.22% -16.78% 2025-03-10
MYRBYR 0.74161 0.00392 0.53% 0.92% 0.83% 1.53% 6.79% 2025-03-07
MZNBYR 0.0512314 0.0001143 -0.22% -0.76% -0.76% 0.24% -0.82% 2025-03-07
NADBYR 0.17882 0.00131 -0.73% 1.09% 0.84% 3.10% 2.28% 2025-03-07
NGNBYR 0.00217844 0.00000673 0.31% 0.01% -0.04% 2.99% 5.99% 2025-03-07
NIOBYR 0.0890939 0.0001438 -0.16% -0.16% -0.16% -0.16% -0.13% 2025-03-07
NOKBYR 0.30494 0.00426 1.42% 5.10% 4.69% 6.29% -2.69% 2025-03-10
NPRBYR 0.0235352 0.0001022 0.44% 0.54% 0.80% -1.29% -4.55% 2025-03-07

Exchange Rates