JODBYR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BYRCNY 2.19249 -0.00028 -0.01% -1.04% 2025-06-04
BYRCHF 0.25092 -0.00032 -0.13% -7.75% 2025-06-04
BYRCAD 0.41820 -0.00014 -0.03% 0.05% 2025-06-04
BYRAUD 0.47165 -0.00017 -0.04% 2.56% 2025-06-04
BYREUR 0.26781 -0.00032 -0.12% -4.64% 2025-06-04
BYRGBP 0.22535 -0.00021 -0.09% -5.82% 2025-06-04
BYRNZD 0.50773 -0.00005 -0.01% 2.58% 2025-06-04
BYRUSD 0.30491 0 0% -0.23% 2025-06-04
BYRJPY 43.9744 0.3628 0.83% -7.24% 2025-06-03
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
BYRBRL 1.73829 0.00456 0.26% 8.27% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODBYR 4.61805 -0.00426 -0.09% 0.02% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03