JODBYR - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BYRJPY 43.5529 -0.1227 -0.28% -8.19% 2025-04-25
JODJPY 201.616 0.504 0.25% -7.69% 2025-04-25
BYRCNY 2.22297 -0.00885 -0.40% 0.04% 2025-04-25
BYRCHF 0.25293 -0.00042 -0.17% -9.47% 2025-04-25
JODCHF 1.17083 0.00423 0.36% -8.99% 2025-04-25
BYRCAD 0.42251 -0.00159 -0.37% 0.91% 2025-04-25
JODCAD 1.95581 0.00300 0.15% 1.19% 2025-04-25
JODMXN 27.6515 0.0310 0.11% 14.37% 2025-04-25
BYRAUD 0.47583 -0.00201 -0.42% 1.20% 2025-04-25
BYREUR 0.26847 -0.00032 -0.12% -5.97% 2025-04-25
BYRGBP 0.22896 -0.00052 -0.23% -6.62% 2025-04-25
BYRNZD 0.50880 -0.00226 -0.44% -1.15% 2025-04-25
BYRUSD 0.30468 -0.00149 -0.49% -0.27% 2025-04-25
JODAUD 2.20284 0.00255 0.12% 0.73% 2025-04-25
JODEUR 1.24272 0.00503 0.41% -6.16% 2025-04-25
JODGBP 1.05993 0.00323 0.31% -7.22% 2025-04-25
JODNZD 2.35520 0.00194 0.08% -1.16% 2025-04-25
JODUSD 1.41044 0.00060 0.04% -0.03% 2025-04-25
BYRBRL 1.74852 -0.00406 -0.23% 11.36% 2025-04-23
JODINR 120.116 -0.544 -0.45% 2.10% 2025-04-21
JODBYR 4.60663 -0.00651 -0.14% -0.30% 2025-04-21