SCRBYR - Tasso Di Cambio

Tasso Di Cambio
0.22803
Cambio Giornaliero
-0.0008 -0.35%
Mensile
-0.03%
Annuale
-1.27%
Q1 Previsione
0.21894




Prezzo Giorno %Giorno %Anno Data
BYRJPY 44.8583 -0.4722 -1.04% -0.29% 2025-03-10
SCRJPY 10.25400 0.08546 0.84% -2.57% 2025-03-10
BYRCNY 2.21765 -0.00017 -0.01% 0.89% 2025-03-10
SCRCNY 0.50675 0.00925 1.86% -1.64% 2025-03-10
BYRCHF 0.26840 -0.00109 -0.41% -0.10% 2025-03-10
SCRCHF 0.0613432 0.0008899 1.47% -2.31% 2025-03-10
BYRCAD 0.44047 0.00010 0.02% 6.71% 2025-03-10
SCRCAD 0.1006582 0.0018739 1.90% 4.36% 2025-03-10
BYRBRL 1.77485 0.00286 0.16% 16.39% 2025-03-10
BYRAUD 0.48439 -0.00118 -0.24% 4.64% 2025-03-10
BYREUR 0.28192 -0.00071 -0.25% 0.60% 2025-03-10
BYRGBP 0.23659 -0.00047 -0.20% -1.00% 2025-03-10
BYRNZD 0.53325 -0.00300 -0.56% 7.41% 2025-03-10
BYRUSD 0.30544 0.00023 0.08% -0.24% 2025-03-10
SCRAUD 0.11068 0.00175 1.61% 2.49% 2025-03-10
SCREUR 0.0644175 0.0010174 1.60% -1.55% 2025-03-10
SCRGBP 0.0540681 0.0008886 1.67% -2.86% 2025-03-10
SCRNZD 0.12186 0.00157 1.30% 5.12% 2025-03-10
SCRUSD 0.0698002 0.0019806 2.92% -2.46% 2025-03-10
SCRBRL 0.40338 -0.00053 -0.13% 15.59% 2025-03-07
SCRBYR 0.22803 -0.00080 -0.35% -1.27% 2025-03-07