SCRBYR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BYRJPY 43.8745 -0.0680 -0.15% -11.11% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
BYRCNY 2.18758 0.00078 0.04% -2.00% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
BYRCHF 0.24202 -0.00024 -0.10% -12.32% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
BYRCAD 0.41578 0.00001 0.003% -0.96% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
BYRAUD 0.46461 -0.00005 -0.01% 1.17% 2025-07-01
BYREUR 0.25934 0.00008 0.03% -8.89% 2025-07-01
BYRGBP 0.22235 -0.00019 -0.09% -8.00% 2025-07-01
BYRNZD 0.50101 -0.00065 -0.13% -0.58% 2025-07-01
BYRUSD 0.30556 -0.00001 -0.003% -0.01% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
BYRBRL 1.67885 0.00242 0.14% -1.78% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBYR 0.23237 0.00938 4.21% -1.54% 2025-06-30